Polkagold 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 138,143 | $ 678.91 | N/A |
| 2026-06-07 | $ 135,041 | $ 745.65 | $ 0.01380787 |
| 2026-06-06 | $ 135,574 | $ 2,102.00 | $ 0.01350416 |
| 2026-06-05 | $ 144,334 | $ 1,234.19 | $ 0.01355747 |
| 2026-06-04 | $ 153,950 | $ 762.64 | $ 0.01446294 |
| 2026-06-03 | $ 160,569 | $ 1,239.74 | $ 0.01539497 |
| 2026-06-02 | $ 171,100 | $ 873.74 | $ 0.01604957 |
| 2026-06-01 | $ 181,208 | $ 1,339.62 | $ 0.01711757 |
| 2026-05-31 | $ 177,133 | $ 2,858.60 | $ 0.01812561 |
| 2026-05-30 | $ 173,915 | $ 1,607.26 | $ 0.01771518 |
| 2026-05-29 | $ 164,594 | $ 899.28 | $ 0.01737908 |
| 2026-05-28 | $ 153,507 | $ 233.32 | $ 0.01646425 |
| 2026-05-27 | $ 156,366 | $ 328.69 | $ 0.01534104 |
| 2026-05-26 | $ 161,695 | $ 548.47 | $ 0.01563652 |
| 2026-05-25 | $ 159,698 | $ 378.16 | $ 0.01609136 |
| 2026-05-24 | $ 163,702 | $ 381.98 | $ 0.01596987 |
| 2026-05-23 | $ 159,521 | $ 865.93 | $ 0.01636954 |
| 2026-05-22 | $ 162,859 | $ 272.30 | $ 0.01595061 |
| 2026-05-21 | $ 165,329 | $ 714.85 | $ 0.01628523 |
| 2026-05-20 | $ 159,581 | $ 706.14 | $ 0.01653370 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
