Polkamarkets 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 283,776 | $ 2,213.90 | N/A |
| 2026-06-24 | $ 302,271 | $ 951.30 | $ 0.00283756 |
| 2026-06-23 | $ 295,033 | $ 1,434.49 | $ 0.00302269 |
| 2026-06-22 | $ 298,534 | $ 1,092.71 | $ 0.00295092 |
| 2026-06-21 | $ 304,801 | $ 727.52 | $ 0.00298530 |
| 2026-06-20 | $ 312,767 | $ 2,043.04 | $ 0.00304793 |
| 2026-06-19 | $ 302,339 | $ 1,614.27 | $ 0.00312767 |
| 2026-06-18 | $ 317,519 | $ 11,878.20 | $ 0.00302430 |
| 2026-06-17 | $ 359,257 | $ 6,448.45 | $ 0.00317521 |
| 2026-06-16 | $ 345,748 | $ 8,738.31 | $ 0.00359285 |
| 2026-06-15 | $ 307,817 | $ 2,840.07 | $ 0.00345848 |
| 2026-06-14 | $ 306,727 | $ 2,836.24 | $ 0.00307817 |
| 2026-06-13 | $ 277,155 | $ 619.21 | $ 0.00312627 |
| 2026-06-12 | $ 279,341 | $ 675.36 | $ 0.00277157 |
| 2026-06-11 | $ 283,713 | $ 890.64 | $ 0.00279328 |
| 2026-06-10 | $ 285,225 | $ 681.81 | $ 0.00287473 |
| 2026-06-09 | $ 288,038 | $ 999.87 | $ 0.00285225 |
| 2026-06-08 | $ 290,278 | $ 847.53 | $ 0.00288038 |
| 2026-06-07 | $ 276,933 | $ 3,215.05 | $ 0.00290276 |
| 2026-06-06 | $ 274,313 | $ 3,392.84 | $ 0.00276974 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
