Polkastarter 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 5,494,027 | $ 150,216 | N/A |
| 2026-04-21 | $ 5,470,758 | $ 303,178 | $ 0.055377 |
| 2026-04-20 | $ 5,362,902 | $ 163,286 | $ 0.055144 |
| 2026-04-19 | $ 5,304,174 | $ 429,100 | $ 0.054058 |
| 2026-04-18 | $ 5,364,459 | $ 125,130 | $ 0.053262 |
| 2026-04-17 | $ 5,178,862 | $ 130,764 | $ 0.054085 |
| 2026-04-16 | $ 5,182,157 | $ 120,005 | $ 0.052209 |
| 2026-04-15 | $ 5,185,680 | $ 119,518 | $ 0.052234 |
| 2026-04-14 | $ 5,236,756 | $ 123,563 | $ 0.052284 |
| 2026-04-13 | $ 5,189,850 | $ 120,609 | $ 0.052783 |
| 2026-04-12 | $ 5,273,787 | $ 120,910 | $ 0.052314 |
| 2026-04-11 | $ 5,262,211 | $ 140,873 | $ 0.053158 |
| 2026-04-10 | $ 5,242,397 | $ 133,085 | $ 0.053014 |
| 2026-04-09 | $ 5,285,305 | $ 127,177 | $ 0.052841 |
| 2026-04-08 | $ 5,369,431 | $ 124,985 | $ 0.053242 |
| 2026-04-07 | $ 5,315,227 | $ 424,548 | $ 0.054140 |
| 2026-04-06 | $ 5,641,425 | $ 884,054 | $ 0.053561 |
| 2026-04-05 | $ 5,198,818 | $ 120,058 | $ 0.056868 |
| 2026-04-04 | $ 5,212,583 | $ 137,855 | $ 0.052423 |
| 2026-04-03 | $ 5,264,681 | $ 123,453 | $ 0.052542 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
