Polkaswap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 691,570 | $ 31.29 | N/A |
| 2026-04-21 | $ 684,018 | $ 291.72 | $ 0.00020009 |
| 2026-04-20 | $ 617,729 | $ 445.68 | $ 0.00019797 |
| 2026-04-19 | $ 695,551 | $ 513.97 | $ 0.00017874 |
| 2026-04-18 | $ 599,830 | $ 747.65 | $ 0.00020123 |
| 2026-04-17 | $ 657,639 | $ 968.44 | $ 0.00017354 |
| 2026-04-16 | $ 661,545 | $ 3,236.88 | $ 0.00019026 |
| 2026-04-15 | $ 568,245 | $ 1,491.75 | $ 0.00019139 |
| 2026-04-14 | $ 639,970 | $ 2,593.55 | $ 0.00016439 |
| 2026-04-13 | $ 696,693 | $ 465.40 | $ 0.00018538 |
| 2026-04-12 | $ 692,435 | $ 223.98 | $ 0.00020182 |
| 2026-04-11 | $ 674,189 | $ 351.68 | $ 0.00020058 |
| 2026-04-10 | $ 618,418 | $ 451.63 | $ 0.00019529 |
| 2026-04-09 | $ 580,343 | $ 1,068.75 | $ 0.00017915 |
| 2026-04-08 | $ 568,922 | $ 41.20 | $ 0.00016846 |
| 2026-04-07 | $ 519,587 | $ 257.41 | $ 0.00016480 |
| 2026-04-06 | $ 527,134 | $ 283.37 | $ 0.00015050 |
| 2026-04-05 | $ 539,068 | $ 227.95 | $ 0.00015269 |
| 2026-04-04 | $ 526,077 | $ 129.44 | $ 0.00015615 |
| 2026-04-03 | $ 511,689 | $ 757.47 | $ 0.00015238 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
