Polkaswap 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 1,253,068 | $ 599.33 | N/A |
| 2026-06-24 | $ 1,380,996 | $ 172.62 | $ 0.00036226 |
| 2026-06-23 | $ 1,368,452 | $ 361.67 | $ 0.00039934 |
| 2026-06-22 | $ 1,388,528 | $ 203.43 | $ 0.00039593 |
| 2026-06-21 | $ 1,403,097 | $ 571.87 | $ 0.00040083 |
| 2026-06-20 | $ 1,450,190 | $ 311.64 | $ 0.00040571 |
| 2026-06-19 | $ 1,412,105 | $ 6,485.62 | $ 0.00041927 |
| 2026-06-18 | $ 2,028,777 | $ 3,275.85 | $ 0.00040830 |
| 2026-06-17 | $ 1,675,182 | $ 11,001.88 | $ 0.00058660 |
| 2026-06-16 | $ 1,787,553 | $ 2,932.06 | $ 0.00048436 |
| 2026-06-15 | $ 2,125,269 | $ 13,662.03 | $ 0.00051710 |
| 2026-06-14 | $ 814,478 | $ 94.97 | $ 0.00061529 |
| 2026-06-13 | $ 782,658 | $ 2,170.52 | $ 0.00023548 |
| 2026-06-12 | $ 565,418 | $ 1,053.16 | $ 0.00022621 |
| 2026-06-11 | $ 699,964 | $ 2,295.50 | $ 0.00016307 |
| 2026-06-10 | $ 489,133 | $ 1,135.63 | $ 0.00020237 |
| 2026-06-09 | $ 599,844 | $ 134.86 | $ 0.00014141 |
| 2026-06-08 | $ 600,138 | $ 273.52 | $ 0.00017343 |
| 2026-06-07 | $ 592,039 | $ 1,174.34 | $ 0.00017351 |
| 2026-06-06 | $ 557,048 | $ 964.72 | $ 0.00017116 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
