Polker 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 25,934 | $ 52.58 | N/A |
| 2026-04-19 | $ 26,787 | $ 48.69 | $ 0.00003751 |
| 2026-04-18 | $ 26,526 | $ 101.42 | $ 0.00003875 |
| 2026-04-17 | $ 25,703 | $ 4.49 | $ 0.00003837 |
| 2026-04-16 | $ 25,215 | $ 5.46 | $ 0.00003718 |
| 2026-04-15 | $ 25,734 | $ 7.01 | $ 0.00003647 |
| 2026-04-14 | $ 25,662 | $ 24.12 | $ 0.00003722 |
| 2026-04-13 | $ 25,729 | $ 33.17 | $ 0.00003712 |
| 2026-04-12 | $ 25,705 | $ 22.03 | $ 0.00003722 |
| 2026-04-11 | $ 25,063 | $ 47.98 | $ 0.00003718 |
| 2026-04-10 | $ 25,063 | $ 55.00 | $ 0.00003625 |
| 2026-04-09 | $ 24,322 | $ 2.46 | $ 0.00003625 |
| 2026-04-08 | $ 24,349 | $ 30.47 | $ 0.00003518 |
| 2026-04-07 | $ 25,169 | $ 1.24 | $ 0.00003522 |
| 2026-04-06 | $ 24,680 | $ 17.93 | $ 0.00003641 |
| 2026-04-05 | $ 24,276 | $ 49.97 | $ 0.00003570 |
| 2026-04-04 | $ 24,157 | $ 13.49 | $ 0.00003512 |
| 2026-04-03 | $ 23,802 | $ 444.35 | $ 0.00003494 |
| 2026-04-02 | $ 22,539 | $ 26.30 | $ 0.00003443 |
| 2026-04-01 | $ 23,654 | $ 38.20 | $ 0.00003260 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
