Pollen 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 59,748 | $ 84.68 | N/A |
| 2026-10-25 | $ 61,025 | $ 48.17 | $ 0.00024421 |
| 2026-10-24 | $ 61,416 | $ 1,436.70 | $ 0.00024943 |
| 2026-10-23 | $ 47,762 | $ 98.26 | $ 0.00025103 |
| 2026-10-22 | $ 47,910 | $ 106.30 | $ 0.00019522 |
| 2026-10-21 | $ 47,621 | $ 58.89 | $ 0.00019583 |
| 2026-10-20 | $ 47,723 | $ 29.69 | $ 0.00019465 |
| 2026-10-19 | $ 47,561 | $ 58.62 | $ 0.00019506 |
| 2026-10-18 | $ 49,828 | $ 69.23 | $ 0.00019440 |
| 2026-10-17 | $ 48,206 | $ 188.73 | $ 0.00020367 |
| 2026-10-16 | $ 48,672 | $ 510.53 | $ 0.00019704 |
| 2026-10-15 | $ 51,703 | $ 98.52 | $ 0.00019894 |
| 2026-10-14 | $ 51,379 | $ 226.67 | $ 0.00021133 |
| 2026-10-13 | $ 50,454 | $ 143.43 | $ 0.00021000 |
| 2026-10-12 | $ 51,807 | $ 2,109.31 | $ 0.00020622 |
| 2026-10-11 | $ 72,422 | $ 77.94 | $ 0.00021175 |
| 2026-10-10 | $ 73,591 | $ 36.40 | $ 0.00029602 |
| 2026-10-09 | $ 72,393 | $ 105.34 | $ 0.00030079 |
| 2026-10-08 | $ 73,592 | $ 127.40 | $ 0.00029590 |
| 2026-10-07 | $ 81,387 | $ 117.42 | $ 0.00030080 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
