Polly Penguin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 27,293 | $ 2,600.37 | N/A |
| 2026-06-07 | $ 31,128 | $ 5,013.77 | $ 0.00002729 |
| 2026-06-06 | $ 32,639 | $ 194.91 | $ 0.00003113 |
| 2026-06-05 | $ 35,048 | $ 2,440.22 | $ 0.00003264 |
| 2026-06-04 | $ 41,770 | $ 953.10 | $ 0.00003507 |
| 2026-06-03 | $ 45,205 | $ 905.33 | $ 0.00004177 |
| 2026-06-02 | $ 53,167 | $ 5,420.11 | $ 0.00004521 |
| 2026-06-01 | $ 60,127 | $ 1,468.31 | $ 0.00005241 |
| 2026-05-31 | $ 50,580 | $ 880.68 | $ 0.00006000 |
| 2026-05-30 | $ 51,321 | $ 885.70 | $ 0.00005059 |
| 2026-05-29 | $ 52,260 | $ 672.62 | $ 0.00005132 |
| 2026-05-28 | $ 54,726 | $ 1,021.28 | $ 0.00005226 |
| 2026-05-27 | $ 60,408 | $ 1,598.70 | $ 0.00005473 |
| 2026-05-26 | $ 63,473 | $ 2,190.52 | $ 0.00006041 |
| 2026-05-25 | $ 70,823 | $ 166.14 | $ 0.00006347 |
| 2026-05-24 | $ 71,124 | $ 608.74 | $ 0.00007083 |
| 2026-05-23 | $ 68,791 | $ 431.32 | $ 0.00007112 |
| 2026-05-22 | $ 68,512 | $ 1,495.71 | $ 0.00006872 |
| 2026-05-21 | $ 74,262 | $ 780.22 | $ 0.00006890 |
| 2026-05-20 | $ 68,919 | $ 461.19 | $ 0.00007426 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
