Polly Penguin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 95,937 | $ 4,106.28 | N/A |
| 2026-04-21 | $ 113,266 | $ 4,641.84 | $ 0.00009594 |
| 2026-04-20 | $ 134,970 | $ 3,171.55 | $ 0.00011327 |
| 2026-04-19 | $ 123,774 | $ 1,622.63 | $ 0.00013497 |
| 2026-04-18 | $ 131,219 | $ 8,243.17 | $ 0.00012378 |
| 2026-04-17 | $ 140,046 | $ 3,076.30 | $ 0.00013122 |
| 2026-04-16 | $ 126,512 | $ 5,984.29 | $ 0.00014005 |
| 2026-04-15 | $ 140,652 | $ 5,475.54 | $ 0.00012652 |
| 2026-04-14 | $ 161,267 | $ 4,784.19 | $ 0.00014064 |
| 2026-04-13 | $ 169,373 | $ 5,113.85 | $ 0.00016127 |
| 2026-04-12 | $ 183,391 | $ 4,139.62 | $ 0.00016940 |
| 2026-04-11 | $ 196,580 | $ 8,415.27 | $ 0.00018341 |
| 2026-04-10 | $ 177,461 | $ 5,029.81 | $ 0.00019661 |
| 2026-04-09 | $ 197,057 | $ 2,590.87 | $ 0.00017746 |
| 2026-04-08 | $ 201,330 | $ 2,801.83 | $ 0.00019706 |
| 2026-04-07 | $ 195,533 | $ 2,371.09 | $ 0.00020074 |
| 2026-04-06 | $ 205,892 | $ 4,299.38 | $ 0.00019556 |
| 2026-04-05 | $ 202,226 | $ 2,476.33 | $ 0.00020592 |
| 2026-04-04 | $ 188,661 | $ 1,648.44 | $ 0.00020223 |
| 2026-04-03 | $ 178,213 | $ 3,420.15 | $ 0.00018867 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
