Polycule 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 531,895 | $ 418,577 | N/A |
| 2026-06-05 | $ 640,602 | $ 401,086 | $ 0.00053193 |
| 2026-06-04 | $ 683,104 | $ 294,951 | $ 0.00064025 |
| 2026-06-03 | $ 731,959 | $ 91,086 | $ 0.00068311 |
| 2026-06-02 | $ 757,335 | $ 89,372 | $ 0.00073196 |
| 2026-06-01 | $ 726,323 | $ 85,238 | $ 0.00075730 |
| 2026-05-31 | $ 703,118 | $ 86,466 | $ 0.00071741 |
| 2026-05-30 | $ 732,535 | $ 84,372 | $ 0.00070312 |
| 2026-05-29 | $ 782,590 | $ 102,866 | $ 0.00073256 |
| 2026-05-28 | $ 810,643 | $ 95,535 | $ 0.00077495 |
| 2026-05-27 | $ 937,514 | $ 119,457 | $ 0.00081065 |
| 2026-05-26 | $ 760,984 | $ 86,490 | $ 0.00093752 |
| 2026-05-25 | $ 860,644 | $ 81,464 | $ 0.00076098 |
| 2026-05-24 | $ 862,972 | $ 81,115 | $ 0.00086065 |
| 2026-05-23 | $ 862,954 | $ 86,141 | $ 0.00086297 |
| 2026-05-22 | $ 824,876 | $ 108,789 | $ 0.00086306 |
| 2026-05-21 | $ 825,537 | $ 88,369 | $ 0.00082469 |
| 2026-05-20 | $ 789,311 | $ 90,572 | $ 0.00082554 |
| 2026-05-19 | $ 803,102 | $ 164,508 | $ 0.00078931 |
| 2026-05-18 | $ 882,595 | $ 152,168 | $ 0.00080310 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
