Polygon Bridged USDC (Polygon PoS) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-11 | $ 992,913,885 | $ 13,720,477 | N/A |
| 2026-08-10 | $ 994,926,740 | $ 7,617,979 | $ 0.999468 |
| 2026-08-09 | $ 992,919,882 | $ 12,950,662 | $ 0.999666 |
| 2026-08-08 | $ 988,790,892 | $ 28,906,735 | $ 0.999644 |
| 2026-08-07 | $ 1,004,551,086 | $ 67,497,848 | $ 0.999628 |
| 2026-08-06 | $ 1,004,530,759 | $ 16,661,474 | $ 0.999472 |
| 2026-08-05 | $ 1,003,148,513 | $ 22,432,101 | $ 0.999497 |
| 2026-08-04 | $ 1,005,919,984 | $ 25,352,458 | $ 0.999566 |
| 2026-08-03 | $ 1,009,782,775 | $ 22,350,869 | $ 0.999512 |
| 2026-08-02 | $ 1,015,300,297 | $ 38,303,891 | $ 0.999644 |
| 2026-08-01 | $ 1,017,315,889 | $ 30,573,180 | $ 0.999493 |
| 2026-07-31 | $ 1,022,414,887 | $ 39,956,749 | $ 0.999495 |
| 2026-07-30 | $ 1,039,938,589 | $ 43,219,806 | $ 0.999510 |
| 2026-07-29 | $ 1,037,644,766 | $ 60,102,644 | $ 0.999402 |
| 2026-07-28 | $ 1,036,540,593 | $ 50,390,830 | $ 0.999477 |
| 2026-07-27 | $ 1,040,786,559 | $ 26,101,994 | $ 0.999468 |
| 2026-07-26 | $ 1,046,047,279 | $ 18,299,660 | $ 0.999634 |
| 2026-07-25 | $ 1,050,433,436 | $ 30,755,848 | $ 0.999560 |
| 2026-07-24 | $ 1,080,339,932 | $ 9,122,662 | $ 0.999534 |
| 2026-07-23 | $ 1,084,841,213 | $ 16,752,538 | $ 0.999899 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
