Polygon Bridged WBTC (Polygon POS) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-06 | $ 153,597,450 | $ 1,400,746 | N/A |
| 2026-09-05 | $ 153,575,973 | $ 3,045,120 | $ 79,684 |
| 2026-09-04 | $ 156,185,730 | $ 3,126,147 | $ 79,569 |
| 2026-09-03 | $ 148,869,472 | $ 2,465,650 | $ 81,094 |
| 2026-09-02 | $ 149,177,437 | $ 2,913,582 | $ 77,125 |
| 2026-09-01 | $ 151,178,803 | $ 2,774,858 | $ 77,292 |
| 2026-08-31 | $ 149,745,127 | $ 1,566,102 | $ 78,439 |
| 2026-08-30 | $ 150,884,644 | $ 935,486 | $ 77,597 |
| 2026-08-29 | $ 150,090,672 | $ 3,183,870 | $ 78,166 |
| 2026-08-28 | $ 154,552,918 | $ 2,946,827 | $ 77,722 |
| 2026-08-27 | $ 152,499,673 | $ 2,187,699 | $ 80,212 |
| 2026-08-26 | $ 151,572,995 | $ 3,239,794 | $ 78,990 |
| 2026-08-25 | $ 152,273,017 | $ 4,116,670 | $ 78,431 |
| 2026-08-24 | $ 150,053,133 | $ 2,661,652 | $ 78,866 |
| 2026-08-23 | $ 148,760,049 | $ 3,486,104 | $ 77,654 |
| 2026-08-22 | $ 151,260,044 | $ 6,797,814 | $ 77,036 |
| 2026-08-21 | $ 141,141,259 | $ 4,058,889 | $ 78,272 |
| 2026-08-20 | $ 133,894,113 | $ 4,377,035 | $ 73,014 |
| 2026-08-19 | $ 125,382,602 | $ 1,038,100 | $ 69,227 |
| 2026-08-18 | $ 125,090,320 | $ 1,755,942 | $ 64,668 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
