Polygon Bridged WBTC (Polygon POS) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 118,519,520 | $ 3,887,102 | N/A |
| 2026-06-06 | $ 118,320,328 | $ 11,818,977 | $ 60,668 |
| 2026-06-05 | $ 124,442,685 | $ 9,880,976 | $ 60,726 |
| 2026-06-04 | $ 125,040,932 | $ 7,190,717 | $ 63,787 |
| 2026-06-03 | $ 129,505,523 | $ 7,579,013 | $ 64,004 |
| 2026-06-02 | $ 138,503,501 | $ 3,972,437 | $ 66,505 |
| 2026-06-01 | $ 142,143,433 | $ 1,297,597 | $ 71,146 |
| 2026-05-31 | $ 142,646,506 | $ 1,013,391 | $ 73,399 |
| 2026-05-30 | $ 141,784,762 | $ 2,752,790 | $ 73,633 |
| 2026-05-29 | $ 142,042,810 | $ 3,029,971 | $ 73,205 |
| 2026-05-28 | $ 143,629,756 | $ 3,185,946 | $ 73,379 |
| 2026-05-27 | $ 146,186,829 | $ 8,997,396 | $ 74,053 |
| 2026-05-26 | $ 151,636,861 | $ 1,441,872 | $ 75,609 |
| 2026-05-25 | $ 151,210,743 | $ 1,518,689 | $ 77,005 |
| 2026-05-24 | $ 150,304,947 | $ 2,679,216 | $ 76,847 |
| 2026-05-23 | $ 148,306,112 | $ 2,738,769 | $ 76,289 |
| 2026-05-22 | $ 152,488,861 | $ 2,163,033 | $ 75,315 |
| 2026-05-21 | $ 151,940,982 | $ 2,007,154 | $ 77,378 |
| 2026-05-20 | $ 150,919,672 | $ 1,753,549 | $ 77,147 |
| 2026-05-19 | $ 151,412,222 | $ 5,940,323 | $ 76,638 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
