Polygon Bridged weETH (Katana) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 19,093,050 | $ 22.37 | N/A |
| 2026-06-25 | $ 19,584,862 | $ 50.04 | $ 1,720.06 |
| 2026-06-24 | $ 19,651,063 | $ 242.20 | $ 1,767.12 |
| 2026-06-23 | $ 19,709,797 | $ 1.87 | $ 1,822.59 |
| 2026-06-22 | $ 19,573,055 | $ 5,001.75 | $ 1,883.62 |
| 2026-06-21 | $ 20,013,223 | $ 573.06 | $ 1,870.74 |
| 2026-06-20 | $ 19,409,045 | $ 95.78 | $ 1,913.08 |
| 2026-06-19 | $ 19,538,255 | $ 1.25 | $ 1,859.18 |
| 2026-06-18 | $ 19,959,623 | $ 317.51 | $ 1,876.70 |
| 2026-06-17 | $ 20,578,279 | $ 117.16 | $ 1,919.70 |
| 2026-06-16 | $ 20,504,563 | $ 441.46 | $ 1,962.63 |
| 2026-06-15 | $ 19,583,692 | $ 2,908.38 | $ 1,958.10 |
| 2026-06-14 | $ 18,887,579 | $ 89.64 | $ 1,883.34 |
| 2026-06-13 | $ 18,208,488 | $ 24.19 | $ 1,841.21 |
| 2026-06-12 | $ 18,282,724 | $ 51.92 | $ 1,821.52 |
| 2026-06-11 | $ 17,597,575 | $ 4,219.67 | $ 1,829.49 |
| 2026-06-10 | $ 17,443,948 | $ 17,169.15 | $ 1,780.60 |
| 2026-06-09 | $ 17,869,472 | $ 482.29 | $ 1,791.02 |
| 2026-06-08 | $ 17,967,853 | $ 1,930.99 | $ 1,854.69 |
| 2026-06-07 | $ 16,884,805 | $ 257.65 | $ 1,849.79 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
