Polygon Bridged wstETH (Polygon) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 16,196,317 | $ 9,932.84 | N/A |
| 2026-10-20 | $ 17,020,303 | $ 3,150.60 | $ 3,050.04 |
| 2026-10-19 | $ 17,043,520 | $ 4,960.73 | $ 2,997.02 |
| 2026-10-18 | $ 16,985,872 | $ 3,416.57 | $ 3,001.11 |
| 2026-10-17 | $ 17,130,306 | $ 19,068.64 | $ 2,990.96 |
| 2026-10-16 | $ 17,282,821 | $ 7,003.67 | $ 3,016.27 |
| 2026-10-15 | $ 17,123,048 | $ 6,409.87 | $ 3,041.40 |
| 2026-10-14 | $ 17,666,970 | $ 9,924.78 | $ 3,013.29 |
| 2026-10-13 | $ 17,298,112 | $ 10,305.47 | $ 3,111.15 |
| 2026-10-12 | $ 17,951,306 | $ 2,421.03 | $ 3,045.59 |
| 2026-10-11 | $ 17,788,571 | $ 23,553 | $ 3,160.48 |
| 2026-10-10 | $ 17,601,777 | $ 25,223 | $ 3,131.83 |
| 2026-10-09 | $ 17,489,449 | $ 11,268.18 | $ 3,096.32 |
| 2026-10-08 | $ 18,212,364 | $ 27,605 | $ 3,076.56 |
| 2026-10-07 | $ 19,139,150 | $ 5,681.81 | $ 3,203.73 |
| 2026-10-06 | $ 19,240,001 | $ 5,697.00 | $ 3,359.55 |
| 2026-10-05 | $ 19,342,228 | $ 4,675.28 | $ 3,377.25 |
| 2026-10-04 | $ 19,060,924 | $ 3,040.29 | $ 3,395.20 |
| 2026-10-03 | $ 18,930,494 | $ 6,812.91 | $ 3,345.38 |
| 2026-10-02 | $ 19,184,558 | $ 8,871.98 | $ 3,322.49 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
