Polygon Bridged wstETH (Polygon) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 10,572,311 | $ 68,757 | N/A |
| 2026-06-05 | $ 11,969,803 | $ 19,215.36 | $ 1,946.23 |
| 2026-06-04 | $ 12,446,296 | $ 22,112 | $ 2,179.22 |
| 2026-06-03 | $ 12,096,628 | $ 9,980.87 | $ 2,241.35 |
| 2026-06-02 | $ 13,066,489 | $ 5,391.98 | $ 2,290.40 |
| 2026-06-01 | $ 13,059,313 | $ 30,339 | $ 2,477.26 |
| 2026-05-31 | $ 13,165,984 | $ 14,525.07 | $ 2,472.74 |
| 2026-05-30 | $ 13,116,701 | $ 28,843 | $ 2,490.89 |
| 2026-05-29 | $ 13,094,689 | $ 46,719 | $ 2,479.74 |
| 2026-05-28 | $ 13,223,700 | $ 20,954 | $ 2,474.06 |
| 2026-05-27 | $ 13,510,126 | $ 4,252.02 | $ 2,495.25 |
| 2026-05-26 | $ 13,787,785 | $ 11,777.23 | $ 2,549.60 |
| 2026-05-25 | $ 13,738,495 | $ 11,787.56 | $ 2,602.02 |
| 2026-05-24 | $ 13,860,874 | $ 6,179.75 | $ 2,592.78 |
| 2026-05-23 | $ 13,490,170 | $ 4,178.74 | $ 2,616.88 |
| 2026-05-22 | $ 13,948,495 | $ 6,445.02 | $ 2,545.91 |
| 2026-05-21 | $ 13,921,079 | $ 1,066.00 | $ 2,632.75 |
| 2026-05-20 | $ 13,812,001 | $ 5,092.18 | $ 2,624.02 |
| 2026-05-19 | $ 13,949,136 | $ 6,422.49 | $ 2,603.50 |
| 2026-05-18 | $ 13,877,469 | $ 5,865.59 | $ 2,629.73 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
