Polygon Hermez Bridged USDT (x Layer) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 8,682,722 | $ 387,326 | N/A |
| 2026-06-25 | $ 8,682,563 | $ 524,574 | $ 0.998452 |
| 2026-06-24 | $ 8,669,945 | $ 288,816 | $ 0.998445 |
| 2026-06-23 | $ 8,670,661 | $ 404,470 | $ 0.998700 |
| 2026-06-22 | $ 8,598,518 | $ 248,877 | $ 0.998816 |
| 2026-06-21 | $ 8,598,753 | $ 265,451 | $ 0.998763 |
| 2026-06-20 | $ 8,566,053 | $ 304,971 | $ 0.998796 |
| 2026-06-19 | $ 8,473,763 | $ 412,380 | $ 0.999052 |
| 2026-06-18 | $ 8,467,674 | $ 268,249 | $ 0.998882 |
| 2026-06-17 | $ 8,466,184 | $ 299,748 | $ 0.999092 |
| 2026-06-16 | $ 8,469,970 | $ 265,710 | $ 0.998924 |
| 2026-06-15 | $ 8,469,557 | $ 214,106 | $ 0.999351 |
| 2026-06-14 | $ 8,471,885 | $ 213,426 | $ 0.999322 |
| 2026-06-13 | $ 8,500,281 | $ 189,563 | $ 0.999585 |
| 2026-06-12 | $ 8,495,981 | $ 209,740 | $ 0.999400 |
| 2026-06-11 | $ 8,496,696 | $ 205,207 | $ 0.998894 |
| 2026-06-10 | $ 8,499,964 | $ 272,060 | $ 0.998988 |
| 2026-06-09 | $ 8,502,321 | $ 364,687 | $ 0.999370 |
| 2026-06-08 | $ 8,501,738 | $ 61,483 | $ 0.999658 |
| 2026-06-07 | $ 8,501,618 | $ 80,367 | $ 0.999572 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
