Polygon Hermez Bridged WETH (Polygon zkEVM) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-30 | $ 225,949 | $ 7,877.39 | N/A |
| 2026-06-29 | $ 218,790 | $ 2,577.73 | $ 1,610.80 |
| 2026-06-28 | $ 219,679 | $ 4,121.09 | $ 1,561.56 |
| 2026-06-27 | $ 219,911 | $ 9,592.80 | $ 1,569.53 |
| 2026-06-26 | $ 219,895 | $ 10,286.87 | $ 1,568.56 |
| 2026-06-25 | $ 225,808 | $ 4,240.79 | $ 1,578.81 |
| 2026-06-24 | $ 227,366 | $ 8,657.20 | $ 1,642.75 |
| 2026-06-23 | $ 236,368 | $ 7,684.43 | $ 1,659.04 |
| 2026-06-22 | $ 234,761 | $ 2,283.49 | $ 1,725.58 |
| 2026-06-21 | $ 237,431 | $ 3,429.97 | $ 1,712.80 |
| 2026-06-20 | $ 233,474 | $ 2,327.93 | $ 1,731.56 |
| 2026-06-19 | $ 233,551 | $ 7,096.68 | $ 1,698.83 |
| 2026-06-18 | $ 239,159 | $ 10,456.05 | $ 1,701.37 |
| 2026-06-17 | $ 246,526 | $ 12,229.50 | $ 1,740.93 |
| 2026-06-16 | $ 247,201 | $ 13,000.42 | $ 1,792.32 |
| 2026-06-15 | $ 236,744 | $ 3,351.43 | $ 1,791.46 |
| 2026-06-14 | $ 228,551 | $ 389.30 | $ 1,711.73 |
| 2026-06-13 | $ 228,433 | $ 707.83 | $ 1,654.89 |
| 2026-06-12 | $ 228,455 | $ 2,685.02 | $ 1,651.10 |
| 2026-06-11 | $ 227,298 | $ 6,987.95 | $ 1,649.27 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
