Polygon Hermez Bridged WETH (Polygon zkEVM) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 312,922 | $ 5,536.44 | N/A |
| 2026-04-23 | $ 322,152 | $ 4,423.44 | $ 2,324.37 |
| 2026-04-22 | $ 312,891 | $ 2,964.22 | $ 2,388.68 |
| 2026-04-21 | $ 314,205 | $ 4,182.61 | $ 2,319.84 |
| 2026-04-20 | $ 306,511 | $ 5,226.72 | $ 2,329.56 |
| 2026-04-19 | $ 318,887 | $ 3,184.97 | $ 2,272.23 |
| 2026-04-18 | $ 327,949 | $ 9,174.36 | $ 2,363.29 |
| 2026-04-17 | $ 318,105 | $ 4,863.90 | $ 2,429.95 |
| 2026-04-16 | $ 320,338 | $ 3,918.55 | $ 2,345.71 |
| 2026-04-15 | $ 315,956 | $ 9,255.72 | $ 2,361.56 |
| 2026-04-14 | $ 325,785 | $ 11,074.03 | $ 2,322.99 |
| 2026-04-13 | $ 309,151 | $ 6,652.70 | $ 2,378.92 |
| 2026-04-12 | $ 321,855 | $ 5,283.33 | $ 2,199.36 |
| 2026-04-11 | $ 315,190 | $ 5,891.56 | $ 2,294.07 |
| 2026-04-10 | $ 308,626 | $ 7,702.91 | $ 2,248.05 |
| 2026-04-09 | $ 307,153 | $ 6,571.56 | $ 2,200.71 |
| 2026-04-08 | $ 315,538 | $ 17,437.50 | $ 2,189.94 |
| 2026-04-07 | $ 323,317 | $ 11,629.20 | $ 2,243.40 |
| 2026-04-06 | $ 331,798 | $ 8,236.05 | $ 2,102.21 |
| 2026-04-05 | $ 326,084 | $ 2,730.05 | $ 2,105.90 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
