Polygon PoS Bridged DAI (Polygon POS) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 443,488,421 | $ 9,012,228 | N/A |
| 2026-10-20 | $ 443,720,997 | $ 9,702,122 | $ 1.000 |
| 2026-10-19 | $ 444,073,964 | $ 11,565,322 | $ 1.000 |
| 2026-10-18 | $ 443,937,904 | $ 10,066,494 | $ 1.000 |
| 2026-10-17 | $ 443,753,683 | $ 11,769,083 | $ 1.000 |
| 2026-10-16 | $ 443,418,500 | $ 12,054,012 | $ 1.000 |
| 2026-10-15 | $ 443,345,572 | $ 14,241,777 | $ 1.000 |
| 2026-10-14 | $ 443,421,469 | $ 14,652,638 | $ 1.000 |
| 2026-10-13 | $ 444,200,565 | $ 15,111,070 | $ 1.000 |
| 2026-10-12 | $ 444,377,429 | $ 12,269,798 | $ 1.000 |
| 2026-10-11 | $ 445,096,943 | $ 22,847,097 | $ 1.000 |
| 2026-10-10 | $ 448,158,555 | $ 23,648,544 | $ 0.999866 |
| 2026-10-09 | $ 449,880,746 | $ 51,636,764 | $ 0.999910 |
| 2026-10-08 | $ 452,562,131 | $ 37,023,251 | $ 0.999867 |
| 2026-10-07 | $ 458,484,856 | $ 19,886,943 | $ 0.999791 |
| 2026-10-06 | $ 460,832,012 | $ 17,837,956 | $ 0.999731 |
| 2026-10-05 | $ 463,026,692 | $ 16,852,491 | $ 0.999886 |
| 2026-10-04 | $ 464,507,487 | $ 14,313,036 | $ 0.999851 |
| 2026-10-03 | $ 465,642,996 | $ 17,948,868 | $ 0.999819 |
| 2026-10-02 | $ 467,091,865 | $ 19,435,809 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
