Polygon PoS Bridged DAI (Polygon POS) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-05 | $ 492,998,392 | $ 22,145,761 | N/A |
| 2026-09-04 | $ 492,682,333 | $ 26,544,379 | $ 0.999758 |
| 2026-09-03 | $ 493,282,763 | $ 21,614,308 | $ 0.999758 |
| 2026-09-02 | $ 495,102,105 | $ 19,138,704 | $ 0.999730 |
| 2026-09-01 | $ 497,265,689 | $ 25,761,021 | $ 1.000 |
| 2026-08-31 | $ 498,676,775 | $ 17,468,938 | $ 1.000 |
| 2026-08-30 | $ 500,392,686 | $ 25,397,373 | $ 0.999747 |
| 2026-08-29 | $ 501,658,268 | $ 44,719,988 | $ 1.000 |
| 2026-08-28 | $ 503,173,687 | $ 54,635,324 | $ 1.000 |
| 2026-08-27 | $ 504,749,405 | $ 17,360,606 | $ 0.999813 |
| 2026-08-26 | $ 506,186,032 | $ 25,385,775 | $ 1.000 |
| 2026-08-25 | $ 507,020,074 | $ 26,326,205 | $ 0.999929 |
| 2026-08-24 | $ 509,925,418 | $ 12,655,846 | $ 0.999960 |
| 2026-08-23 | $ 511,443,718 | $ 24,779,622 | $ 0.999858 |
| 2026-08-22 | $ 513,659,797 | $ 28,011,340 | $ 0.999868 |
| 2026-08-21 | $ 516,366,159 | $ 32,099,694 | $ 0.999973 |
| 2026-08-20 | $ 518,375,207 | $ 27,102,503 | $ 0.999805 |
| 2026-08-19 | $ 519,548,364 | $ 25,224,084 | $ 0.999917 |
| 2026-08-18 | $ 520,876,372 | $ 21,017,142 | $ 1.000 |
| 2026-08-17 | $ 522,566,969 | $ 22,215,871 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
