Polygon PoS Bridged DAI (Polygon POS) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 684,875,751 | $ 43,402,776 | N/A |
| 2026-06-06 | $ 702,382,619 | $ 45,884,967 | $ 0.999587 |
| 2026-06-05 | $ 712,312,379 | $ 59,791,082 | $ 0.999497 |
| 2026-06-04 | $ 718,083,663 | $ 56,231,796 | $ 0.999704 |
| 2026-06-03 | $ 719,127,847 | $ 59,989,525 | $ 0.999502 |
| 2026-06-02 | $ 721,874,583 | $ 34,204,119 | $ 0.999558 |
| 2026-06-01 | $ 724,188,355 | $ 71,890,649 | $ 0.999235 |
| 2026-05-31 | $ 727,386,444 | $ 14,769,083 | $ 0.999325 |
| 2026-05-30 | $ 731,913,180 | $ 60,355,055 | $ 0.999621 |
| 2026-05-29 | $ 737,263,493 | $ 23,520,552 | $ 0.999173 |
| 2026-05-28 | $ 744,158,803 | $ 75,611,401 | $ 0.999503 |
| 2026-05-27 | $ 746,777,627 | $ 18,661,086 | $ 0.999545 |
| 2026-05-26 | $ 747,688,017 | $ 54,912,671 | $ 0.999592 |
| 2026-05-25 | $ 749,959,942 | $ 52,124,673 | $ 0.999615 |
| 2026-05-24 | $ 751,080,667 | $ 26,856,439 | $ 0.999767 |
| 2026-05-23 | $ 748,165,893 | $ 57,060,290 | $ 0.999540 |
| 2026-05-22 | $ 750,040,177 | $ 44,911,441 | $ 0.999566 |
| 2026-05-21 | $ 753,394,196 | $ 19,535,310 | $ 0.999575 |
| 2026-05-20 | $ 752,305,851 | $ 37,967,025 | $ 0.999539 |
| 2026-05-19 | $ 756,912,820 | $ 43,640,659 | $ 0.999342 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
