Polygon PoS Bridged WETH (Polygon POS) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 137,099,995 | $ 6,638,367 | N/A |
| 2026-06-06 | $ 138,410,926 | $ 15,611,852 | $ 1,567.04 |
| 2026-06-05 | $ 155,385,130 | $ 10,103,033 | $ 1,579.62 |
| 2026-06-04 | $ 159,412,087 | $ 8,088,147 | $ 1,769.64 |
| 2026-06-03 | $ 163,406,077 | $ 8,705,274 | $ 1,815.63 |
| 2026-06-02 | $ 176,351,475 | $ 5,895,306 | $ 1,856.56 |
| 2026-06-01 | $ 176,106,292 | $ 2,391,101 | $ 2,002.10 |
| 2026-05-31 | $ 177,728,230 | $ 2,693,593 | $ 2,002.97 |
| 2026-05-30 | $ 177,106,487 | $ 4,276,307 | $ 2,017.80 |
| 2026-05-29 | $ 176,701,654 | $ 5,342,147 | $ 2,009.12 |
| 2026-05-28 | $ 178,351,840 | $ 5,196,580 | $ 2,005.00 |
| 2026-05-27 | $ 183,101,044 | $ 8,237,339 | $ 2,018.37 |
| 2026-05-26 | $ 185,531,110 | $ 3,400,708 | $ 2,071.96 |
| 2026-05-25 | $ 184,872,012 | $ 3,038,582 | $ 2,109.59 |
| 2026-05-24 | $ 186,467,249 | $ 5,091,370 | $ 2,101.36 |
| 2026-05-23 | $ 181,925,263 | $ 4,776,557 | $ 2,116.35 |
| 2026-05-22 | $ 187,931,172 | $ 4,647,315 | $ 2,063.57 |
| 2026-05-21 | $ 187,544,055 | $ 4,366,821 | $ 2,132.98 |
| 2026-05-20 | $ 185,236,750 | $ 4,053,404 | $ 2,126.50 |
| 2026-05-19 | $ 186,738,713 | $ 6,819,386 | $ 2,111.57 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
