Polygon PoS Bridged WETH (Polygon POS) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-05 | $ 217,613,131 | $ 5,847,995 | N/A |
| 2026-09-04 | $ 222,190,579 | $ 6,133,306 | $ 2,456.92 |
| 2026-09-03 | $ 212,146,678 | $ 4,523,819 | $ 2,508.09 |
| 2026-09-02 | $ 214,331,141 | $ 6,048,868 | $ 2,391.19 |
| 2026-09-01 | $ 218,390,960 | $ 6,912,141 | $ 2,419.68 |
| 2026-08-31 | $ 214,097,293 | $ 5,691,660 | $ 2,467.39 |
| 2026-08-30 | $ 217,876,621 | $ 2,149,776 | $ 2,418.06 |
| 2026-08-29 | $ 216,587,906 | $ 8,284,927 | $ 2,457.71 |
| 2026-08-28 | $ 222,646,828 | $ 9,011,586 | $ 2,442.77 |
| 2026-08-27 | $ 222,590,499 | $ 6,390,717 | $ 2,509.58 |
| 2026-08-26 | $ 217,188,567 | $ 8,314,217 | $ 2,505.58 |
| 2026-08-25 | $ 220,692,963 | $ 10,127,064 | $ 2,442.13 |
| 2026-08-24 | $ 218,993,094 | $ 8,286,012 | $ 2,481.81 |
| 2026-08-23 | $ 215,741,674 | $ 14,911,519 | $ 2,463.58 |
| 2026-08-22 | $ 223,584,665 | $ 15,045,725 | $ 2,424.35 |
| 2026-08-21 | $ 207,412,440 | $ 8,530,229 | $ 2,513.86 |
| 2026-08-20 | $ 202,096,291 | $ 8,621,307 | $ 2,327.19 |
| 2026-08-19 | $ 172,980,889 | $ 2,858,945 | $ 2,249.82 |
| 2026-08-18 | $ 172,560,674 | $ 4,361,352 | $ 1,915.97 |
| 2026-08-17 | $ 169,525,534 | $ 1,461,222 | $ 1,911.35 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
