Polygon PoS Bridged WETH (Polygon POS) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 210,767,699 | $ 5,445,651 | N/A |
| 2026-04-22 | $ 201,713,141 | $ 5,023,881 | $ 2,380.59 |
| 2026-04-21 | $ 211,110,505 | $ 6,556,130 | $ 2,326.49 |
| 2026-04-20 | $ 213,113,596 | $ 5,420,393 | $ 2,315.12 |
| 2026-04-19 | $ 220,770,139 | $ 3,580,461 | $ 2,267.61 |
| 2026-04-18 | $ 227,395,577 | $ 6,611,751 | $ 2,352.69 |
| 2026-04-17 | $ 220,959,243 | $ 5,133,785 | $ 2,421.40 |
| 2026-04-16 | $ 221,961,890 | $ 3,850,227 | $ 2,349.04 |
| 2026-04-15 | $ 218,750,953 | $ 5,047,975 | $ 2,358.93 |
| 2026-04-14 | $ 223,719,535 | $ 7,349,465 | $ 2,324.75 |
| 2026-04-13 | $ 206,044,957 | $ 4,322,846 | $ 2,373.52 |
| 2026-04-12 | $ 215,377,857 | $ 4,014,289 | $ 2,190.27 |
| 2026-04-11 | $ 211,752,119 | $ 5,362,666 | $ 2,284.44 |
| 2026-04-10 | $ 206,538,227 | $ 4,312,594 | $ 2,245.55 |
| 2026-04-09 | $ 206,526,040 | $ 4,439,674 | $ 2,189.25 |
| 2026-04-08 | $ 213,589,536 | $ 7,124,555 | $ 2,189.71 |
| 2026-04-07 | $ 199,783,993 | $ 5,015,514 | $ 2,252.04 |
| 2026-04-06 | $ 200,764,742 | $ 3,355,899 | $ 2,106.77 |
| 2026-04-05 | $ 196,166,124 | $ 1,151,758 | $ 2,111.23 |
| 2026-04-04 | $ 194,678,887 | $ 2,544,217 | $ 2,064.72 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
