Polygon PoS Bridged WETH (Polygon POS) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-22 | $ 175,297,758 | $ 1,106,087 | N/A |
| 2026-07-21 | $ 172,659,295 | $ 1,202,552 | $ 1,926.27 |
| 2026-07-20 | $ 169,988,781 | $ 509,035 | $ 1,896.77 |
| 2026-07-19 | $ 169,372,416 | $ 311,566 | $ 1,864.80 |
| 2026-07-18 | $ 167,414,314 | $ 791,674 | $ 1,857.75 |
| 2026-07-17 | $ 169,161,864 | $ 854,268 | $ 1,837.33 |
| 2026-07-16 | $ 174,023,128 | $ 1,570,048 | $ 1,858.80 |
| 2026-07-15 | $ 171,917,642 | $ 949,477 | $ 1,912.43 |
| 2026-07-14 | $ 161,582,494 | $ 1,261,520 | $ 1,885.42 |
| 2026-07-13 | $ 163,702,624 | $ 960,496 | $ 1,769.67 |
| 2026-07-12 | $ 161,318,446 | $ 754,274 | $ 1,801.78 |
| 2026-07-11 | $ 161,988,948 | $ 1,347,244 | $ 1,782.72 |
| 2026-07-10 | $ 158,192,689 | $ 1,203,981 | $ 1,789.63 |
| 2026-07-09 | $ 157,909,238 | $ 1,407,790 | $ 1,741.28 |
| 2026-07-08 | $ 160,218,585 | $ 1,299,295 | $ 1,737.67 |
| 2026-07-07 | $ 162,734,757 | $ 1,472,444 | $ 1,765.13 |
| 2026-07-06 | $ 154,288,006 | $ 885,121 | $ 1,792.27 |
| 2026-07-05 | $ 153,938,166 | $ 804,247 | $ 1,779.54 |
| 2026-07-04 | $ 152,079,985 | $ 1,130,979 | $ 1,773.94 |
| 2026-07-03 | $ 147,475,669 | $ 2,931,070 | $ 1,752.06 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
