Polygon zkEVM Bridged DAI (Polygon zkEVM) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-30 | $ 518,478 | $ 193.21 | N/A |
| 2026-06-29 | $ 513,904 | $ 19.19 | $ 0.972627 |
| 2026-06-28 | $ 513,471 | $ 71.80 | $ 0.964049 |
| 2026-06-27 | $ 517,623 | $ 51.82 | $ 0.963237 |
| 2026-06-26 | $ 515,756 | $ 235.05 | $ 0.971026 |
| 2026-06-25 | $ 523,381 | $ 208.21 | $ 0.967521 |
| 2026-06-24 | $ 525,702 | $ 147.20 | $ 0.981839 |
| 2026-06-23 | $ 526,117 | $ 428.01 | $ 0.986163 |
| 2026-06-22 | $ 526,148 | $ 49.85 | $ 0.986966 |
| 2026-06-21 | $ 529,026 | $ 29.77 | $ 0.986997 |
| 2026-06-20 | $ 527,206 | $ 25.47 | $ 0.992386 |
| 2026-06-19 | $ 527,646 | $ 227.52 | $ 0.988989 |
| 2026-06-18 | $ 525,955 | $ 282.70 | $ 0.989830 |
| 2026-06-17 | $ 527,063 | $ 310.49 | $ 0.986634 |
| 2026-06-16 | $ 526,941 | $ 424.53 | $ 0.988713 |
| 2026-06-15 | $ 529,796 | $ 80.15 | $ 0.988466 |
| 2026-06-14 | $ 527,166 | $ 1.92 | $ 0.993820 |
| 2026-06-13 | $ 525,889 | $ 69.75 | $ 0.988887 |
| 2026-06-12 | $ 525,969 | $ 111.21 | $ 0.986492 |
| 2026-06-11 | $ 523,023 | $ 82.78 | $ 0.986628 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
