Polygon zkEVM Bridged DAI (Polygon zkEVM) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 529,541 | $ 413.57 | N/A |
| 2026-04-23 | $ 528,887 | $ 30.62 | $ 0.993335 |
| 2026-04-22 | $ 529,745 | $ 33.48 | $ 0.992108 |
| 2026-04-21 | $ 529,850 | $ 202.56 | $ 0.993716 |
| 2026-04-20 | $ 529,239 | $ 399.94 | $ 0.993913 |
| 2026-04-19 | $ 529,597 | $ 263.89 | $ 0.992767 |
| 2026-04-18 | $ 528,504 | $ 147.01 | $ 0.993438 |
| 2026-04-17 | $ 531,284 | $ 85.10 | $ 0.991389 |
| 2026-04-16 | $ 530,672 | $ 51.27 | $ 0.996604 |
| 2026-04-15 | $ 528,678 | $ 56.47 | $ 0.995455 |
| 2026-04-14 | $ 531,025 | $ 305.28 | $ 0.991715 |
| 2026-04-13 | $ 529,216 | $ 108.48 | $ 0.996119 |
| 2026-04-12 | $ 529,379 | $ 106.04 | $ 0.992724 |
| 2026-04-11 | $ 531,392 | $ 78.17 | $ 0.993031 |
| 2026-04-10 | $ 528,861 | $ 146.29 | $ 0.996817 |
| 2026-04-09 | $ 527,927 | $ 106.00 | $ 0.992059 |
| 2026-04-08 | $ 524,518 | $ 354.84 | $ 0.990699 |
| 2026-04-07 | $ 528,749 | $ 299.27 | $ 0.983912 |
| 2026-04-06 | $ 525,678 | $ 145.38 | $ 0.991848 |
| 2026-04-05 | $ 529,544 | $ 22.37 | $ 0.989661 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
