POL (ex-MATIC) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 984,974,199 | $ 58,500,424 | N/A |
| 2026-11-05 | $ 1,022,523,982 | $ 71,474,765 | $ 0.092535 |
| 2026-11-04 | $ 978,409,695 | $ 55,162,325 | $ 0.096068 |
| 2026-11-03 | $ 933,780,702 | $ 37,660,247 | $ 0.091928 |
| 2026-11-02 | $ 970,845,996 | $ 35,762,277 | $ 0.087740 |
| 2026-11-01 | $ 980,099,075 | $ 39,819,612 | $ 0.091227 |
| 2026-10-31 | $ 1,010,911,305 | $ 94,516,828 | $ 0.092102 |
| 2026-10-30 | $ 930,689,737 | $ 61,310,630 | $ 0.095003 |
| 2026-10-29 | $ 977,896,611 | $ 42,869,630 | $ 0.087468 |
| 2026-10-28 | $ 981,494,329 | $ 45,930,913 | $ 0.091910 |
| 2026-10-27 | $ 969,918,101 | $ 52,438,729 | $ 0.092253 |
| 2026-10-26 | $ 948,881,020 | $ 38,710,733 | $ 0.091170 |
| 2026-10-25 | $ 954,327,994 | $ 44,459,383 | $ 0.089198 |
| 2026-10-24 | $ 954,056,837 | $ 47,024,068 | $ 0.089715 |
| 2026-10-23 | $ 960,748,934 | $ 49,807,951 | $ 0.089694 |
| 2026-10-22 | $ 1,006,426,801 | $ 58,864,428 | $ 0.090328 |
| 2026-10-21 | $ 1,007,737,838 | $ 47,724,924 | $ 0.094628 |
| 2026-10-20 | $ 985,095,171 | $ 44,571,845 | $ 0.094756 |
| 2026-10-19 | $ 971,487,526 | $ 49,309,506 | $ 0.092632 |
| 2026-10-18 | $ 986,528,158 | $ 45,513,177 | $ 0.091358 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
