POL (ex-MATIC) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 1,201,868,743 | $ 156,680,096 | N/A |
| 2026-09-21 | $ 1,168,064,680 | $ 100,198,456 | $ 0.112134 |
| 2026-09-20 | $ 1,121,506,045 | $ 91,877,523 | $ 0.108986 |
| 2026-09-19 | $ 1,148,623,940 | $ 130,037,944 | $ 0.104647 |
| 2026-09-18 | $ 1,050,013,691 | $ 113,181,498 | $ 0.107183 |
| 2026-09-17 | $ 1,036,431,417 | $ 118,174,620 | $ 0.097987 |
| 2026-09-16 | $ 997,175,801 | $ 70,244,844 | $ 0.096725 |
| 2026-09-15 | $ 1,034,452,260 | $ 58,571,107 | $ 0.093066 |
| 2026-09-14 | $ 1,027,709,818 | $ 48,287,182 | $ 0.096551 |
| 2026-09-13 | $ 1,034,337,994 | $ 45,369,278 | $ 0.095926 |
| 2026-09-12 | $ 1,042,895,792 | $ 102,354,661 | $ 0.096550 |
| 2026-09-11 | $ 986,201,043 | $ 68,657,699 | $ 0.097354 |
| 2026-09-10 | $ 1,049,021,610 | $ 98,238,867 | $ 0.092067 |
| 2026-09-09 | $ 1,023,149,810 | $ 54,466,706 | $ 0.097937 |
| 2026-09-08 | $ 1,017,394,809 | $ 46,324,361 | $ 0.095527 |
| 2026-09-07 | $ 1,053,871,100 | $ 65,902,970 | $ 0.094995 |
| 2026-09-06 | $ 1,048,921,681 | $ 52,362,203 | $ 0.098406 |
| 2026-09-05 | $ 993,173,487 | $ 64,398,941 | $ 0.097949 |
| 2026-09-04 | $ 1,010,418,534 | $ 63,227,091 | $ 0.092748 |
| 2026-09-03 | $ 990,047,277 | $ 43,848,054 | $ 0.094364 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
