Polymesh 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 54,354,560 | $ 2,828,063 | N/A |
| 2026-06-04 | $ 57,415,482 | $ 2,748,289 | $ 0.04242105 |
| 2026-06-03 | $ 56,791,413 | $ 1,957,815 | $ 0.04476513 |
| 2026-06-02 | $ 62,471,970 | $ 4,042,286 | $ 0.04427765 |
| 2026-06-01 | $ 63,126,679 | $ 6,680,885 | $ 0.04870248 |
| 2026-05-31 | $ 61,330,973 | $ 2,788,193 | $ 0.04930889 |
| 2026-05-30 | $ 61,965,440 | $ 1,529,827 | $ 0.04785482 |
| 2026-05-29 | $ 62,708,591 | $ 2,232,133 | $ 0.04836296 |
| 2026-05-28 | $ 65,927,070 | $ 2,445,876 | $ 0.04895614 |
| 2026-05-27 | $ 70,522,540 | $ 2,483,537 | $ 0.051548 |
| 2026-05-26 | $ 72,827,111 | $ 5,632,590 | $ 0.055086 |
| 2026-05-25 | $ 71,090,304 | $ 5,370,698 | $ 0.056948 |
| 2026-05-24 | $ 70,671,591 | $ 2,895,378 | $ 0.055567 |
| 2026-05-23 | $ 68,542,034 | $ 9,251,151 | $ 0.055354 |
| 2026-05-22 | $ 69,866,459 | $ 2,296,382 | $ 0.053625 |
| 2026-05-21 | $ 70,439,633 | $ 2,186,582 | $ 0.054648 |
| 2026-05-20 | $ 68,230,283 | $ 3,995,263 | $ 0.055031 |
| 2026-05-19 | $ 66,221,177 | $ 4,250,967 | $ 0.053336 |
| 2026-05-18 | $ 67,335,348 | $ 9,945,457 | $ 0.051831 |
| 2026-05-17 | $ 71,880,465 | $ 31,657,313 | $ 0.052911 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
