PolySwarm 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-09 | $ 8,573,539 | $ 93,479 | N/A |
| 2026-08-08 | $ 8,581,704 | $ 86,000 | $ 0.00454709 |
| 2026-08-07 | $ 8,547,964 | $ 103,583 | $ 0.00455142 |
| 2026-08-06 | $ 8,777,172 | $ 88,475 | $ 0.00453352 |
| 2026-08-05 | $ 8,816,952 | $ 83,021 | $ 0.00465509 |
| 2026-08-04 | $ 8,581,115 | $ 173,698 | $ 0.00467619 |
| 2026-08-03 | $ 8,704,552 | $ 79,195 | $ 0.00455111 |
| 2026-08-02 | $ 8,638,324 | $ 93,836 | $ 0.00461657 |
| 2026-08-01 | $ 8,689,952 | $ 111,771 | $ 0.00458145 |
| 2026-07-31 | $ 8,726,315 | $ 167,662 | $ 0.00460883 |
| 2026-07-30 | $ 8,565,669 | $ 106,909 | $ 0.00462812 |
| 2026-07-29 | $ 8,819,013 | $ 87,448 | $ 0.00454291 |
| 2026-07-28 | $ 8,837,257 | $ 115,674 | $ 0.00467728 |
| 2026-07-27 | $ 8,897,815 | $ 87,571 | $ 0.00468696 |
| 2026-07-26 | $ 8,874,578 | $ 105,516 | $ 0.00471907 |
| 2026-07-25 | $ 8,985,120 | $ 135,170 | $ 0.00470675 |
| 2026-07-24 | $ 8,996,372 | $ 81,598 | $ 0.00476538 |
| 2026-07-23 | $ 9,016,649 | $ 211,062 | $ 0.00477134 |
| 2026-07-22 | $ 9,312,674 | $ 89,253 | $ 0.00478210 |
| 2026-07-21 | $ 9,297,154 | $ 83,156 | $ 0.00493910 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
