PolySwarm 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 10,911,737 | $ 98,620 | N/A |
| 2026-06-22 | $ 10,761,692 | $ 86,003 | $ 0.00578903 |
| 2026-06-21 | $ 10,899,167 | $ 116,161 | $ 0.00571177 |
| 2026-06-20 | $ 10,965,220 | $ 145,308 | $ 0.00578052 |
| 2026-06-19 | $ 11,147,277 | $ 111,989 | $ 0.00580726 |
| 2026-06-18 | $ 11,233,197 | $ 158,693 | $ 0.00591210 |
| 2026-06-17 | $ 11,361,088 | $ 213,547 | $ 0.00595767 |
| 2026-06-16 | $ 11,876,591 | $ 613,342 | $ 0.00602539 |
| 2026-06-15 | $ 11,307,403 | $ 197,839 | $ 0.00630005 |
| 2026-06-14 | $ 11,485,982 | $ 167,900 | $ 0.00599673 |
| 2026-06-13 | $ 11,245,413 | $ 36,511 | $ 0.00609024 |
| 2026-06-12 | $ 11,526,006 | $ 110,782 | $ 0.00596309 |
| 2026-06-11 | $ 11,223,095 | $ 346,351 | $ 0.00611297 |
| 2026-06-10 | $ 11,430,610 | $ 40,902 | $ 0.00595232 |
| 2026-06-09 | $ 11,581,206 | $ 226,433 | $ 0.00606228 |
| 2026-06-08 | $ 11,878,092 | $ 317,081 | $ 0.00619841 |
| 2026-06-07 | $ 11,699,511 | $ 582,553 | $ 0.00629970 |
| 2026-06-06 | $ 11,411,849 | $ 372,589 | $ 0.00620448 |
| 2026-06-05 | $ 12,119,884 | $ 441,459 | $ 0.00605777 |
| 2026-06-04 | $ 11,887,538 | $ 317,341 | $ 0.00642832 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
