Polytrade 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 4,290,023 | $ 156,431 | N/A |
| 2026-10-20 | $ 4,504,937 | $ 108,341 | $ 0.04290023 |
| 2026-10-19 | $ 4,835,775 | $ 57,422 | $ 0.04504937 |
| 2026-10-18 | $ 4,965,235 | $ 72,962 | $ 0.04835775 |
| 2026-10-17 | $ 5,034,894 | $ 145,444 | $ 0.04965235 |
| 2026-10-16 | $ 4,988,018 | $ 183,957 | $ 0.050349 |
| 2026-10-15 | $ 4,746,941 | $ 182,076 | $ 0.04988018 |
| 2026-10-14 | $ 5,638,582 | $ 157,204 | $ 0.04746941 |
| 2026-10-13 | $ 5,576,735 | $ 178,707 | $ 0.056386 |
| 2026-10-12 | $ 5,655,865 | $ 164,409 | $ 0.055767 |
| 2026-10-11 | $ 5,732,322 | $ 143,809 | $ 0.056559 |
| 2026-10-10 | $ 5,380,539 | $ 100,798 | $ 0.057323 |
| 2026-10-09 | $ 5,378,963 | $ 169,729 | $ 0.053805 |
| 2026-10-08 | $ 5,343,156 | $ 154,427 | $ 0.053790 |
| 2026-10-07 | $ 5,242,018 | $ 102,426 | $ 0.053432 |
| 2026-10-06 | $ 5,097,261 | $ 174,348 | $ 0.052420 |
| 2026-10-05 | $ 5,149,269 | $ 184,056 | $ 0.050973 |
| 2026-10-04 | $ 5,500,974 | $ 195,054 | $ 0.051493 |
| 2026-10-03 | $ 5,539,953 | $ 172,368 | $ 0.055010 |
| 2026-10-02 | $ 5,848,800 | $ 202,336 | $ 0.055400 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
