Polytrade 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 3,651,835 | $ 233,637 | N/A |
| 2026-06-04 | $ 3,748,035 | $ 221,104 | $ 0.03652289 |
| 2026-06-03 | $ 3,741,212 | $ 230,874 | $ 0.03747909 |
| 2026-06-02 | $ 3,805,443 | $ 216,988 | $ 0.03741209 |
| 2026-06-01 | $ 3,896,139 | $ 190,612 | $ 0.03804684 |
| 2026-05-31 | $ 3,909,344 | $ 225,169 | $ 0.03896139 |
| 2026-05-30 | $ 3,770,487 | $ 263,467 | $ 0.03909320 |
| 2026-05-29 | $ 3,700,269 | $ 129,835 | $ 0.03770487 |
| 2026-05-28 | $ 3,980,612 | $ 187,923 | $ 0.03698663 |
| 2026-05-27 | $ 4,038,819 | $ 146,922 | $ 0.03981162 |
| 2026-05-26 | $ 4,393,327 | $ 150,740 | $ 0.04037647 |
| 2026-05-25 | $ 4,150,670 | $ 222,246 | $ 0.04391636 |
| 2026-05-24 | $ 3,903,960 | $ 301,125 | $ 0.04147753 |
| 2026-05-23 | $ 4,051,698 | $ 238,097 | $ 0.03903960 |
| 2026-05-22 | $ 4,502,732 | $ 165,229 | $ 0.04052210 |
| 2026-05-21 | $ 4,212,317 | $ 172,653 | $ 0.04488048 |
| 2026-05-20 | $ 4,138,567 | $ 149,867 | $ 0.04212237 |
| 2026-05-19 | $ 3,998,827 | $ 140,477 | $ 0.04151559 |
| 2026-05-18 | $ 3,891,512 | $ 191,015 | $ 0.04000504 |
| 2026-05-17 | $ 3,833,947 | $ 141,673 | $ 0.03893201 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
