Polytrade 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 3,943,010 | $ 168,241 | N/A |
| 2026-06-23 | $ 3,948,199 | $ 146,780 | $ 0.03943020 |
| 2026-06-22 | $ 3,877,346 | $ 201,015 | $ 0.03948199 |
| 2026-06-21 | $ 3,931,631 | $ 171,178 | $ 0.03878542 |
| 2026-06-20 | $ 3,693,891 | $ 130,970 | $ 0.03936717 |
| 2026-06-19 | $ 3,758,560 | $ 212,394 | $ 0.03693891 |
| 2026-06-18 | $ 4,033,880 | $ 235,296 | $ 0.03759883 |
| 2026-06-17 | $ 3,867,365 | $ 258,826 | $ 0.04033880 |
| 2026-06-16 | $ 3,751,422 | $ 220,361 | $ 0.03867365 |
| 2026-06-15 | $ 3,762,005 | $ 227,445 | $ 0.03751424 |
| 2026-06-14 | $ 3,730,712 | $ 178,076 | $ 0.03762231 |
| 2026-06-13 | $ 3,761,550 | $ 203,906 | $ 0.03730685 |
| 2026-06-12 | $ 3,865,065 | $ 215,699 | $ 0.03761551 |
| 2026-06-11 | $ 3,897,556 | $ 230,868 | $ 0.03872206 |
| 2026-06-10 | $ 3,679,845 | $ 223,216 | $ 0.03895991 |
| 2026-06-09 | $ 3,833,659 | $ 221,263 | $ 0.03680761 |
| 2026-06-08 | $ 3,928,144 | $ 214,816 | $ 0.03832706 |
| 2026-06-07 | $ 3,979,502 | $ 207,880 | $ 0.03928266 |
| 2026-06-06 | $ 3,583,810 | $ 228,050 | $ 0.03984915 |
| 2026-06-05 | $ 3,651,835 | $ 233,637 | $ 0.03595642 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
