Polytrader by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 76,282 | $ 19.31 | N/A |
| 2026-06-07 | $ 70,348 | $ 3.42 | $ 0.00007614 |
| 2026-06-06 | $ 73,730 | $ 73.87 | $ 0.00007049 |
| 2026-06-05 | $ 83,203 | $ 73.89 | $ 0.00007406 |
| 2026-06-04 | $ 96,597 | $ 11.55 | $ 0.00008351 |
| 2026-06-03 | $ 90,688 | $ 89.11 | $ 0.00009679 |
| 2026-06-02 | $ 96,970 | $ 975.82 | $ 0.00009086 |
| 2026-06-01 | $ 93,429 | $ 59.88 | $ 0.00009729 |
| 2026-05-31 | $ 90,570 | $ 58.06 | $ 0.00009363 |
| 2026-05-30 | $ 92,669 | $ 64.53 | $ 0.00009079 |
| 2026-05-29 | $ 91,281 | $ 129.03 | $ 0.00009293 |
| 2026-05-28 | $ 94,944 | $ 338.93 | $ 0.00009146 |
| 2026-05-27 | $ 105,803 | $ 266.21 | $ 0.00009513 |
| 2026-05-26 | $ 96,242 | $ 19.17 | $ 0.00010597 |
| 2026-05-25 | $ 95,394 | $ 18.93 | $ 0.00009682 |
| 2026-05-24 | $ 97,804 | $ 146.08 | $ 0.00009559 |
| 2026-05-23 | $ 92,820 | $ 142.06 | $ 0.00009805 |
| 2026-05-22 | $ 99,591 | $ 101.72 | $ 0.00009299 |
| 2026-05-21 | $ 96,312 | $ 1,623.69 | $ 0.00009979 |
| 2026-05-20 | $ 91,496 | $ 41.12 | $ 0.00009651 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
