Polywog 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 35,200 | $ 1,182.39 | N/A |
| 2026-06-07 | $ 31,942 | $ 506.66 | $ 0.00003539 |
| 2026-06-06 | $ 31,869 | $ 1,417.90 | $ 0.00003177 |
| 2026-06-05 | $ 38,182 | $ 2,093.18 | $ 0.00003242 |
| 2026-06-04 | $ 40,719 | $ 2,958.56 | $ 0.00003800 |
| 2026-06-03 | $ 45,750 | $ 5,074.55 | $ 0.00004121 |
| 2026-06-02 | $ 48,080 | $ 1,619.11 | $ 0.00004584 |
| 2026-06-01 | $ 55,442 | $ 1,641.16 | $ 0.00004808 |
| 2026-05-31 | $ 57,296 | $ 2,695.84 | $ 0.00005545 |
| 2026-05-30 | $ 45,909 | $ 14,653.96 | $ 0.00005730 |
| 2026-05-29 | $ 72,906 | $ 5,455.21 | $ 0.00004548 |
| 2026-05-28 | $ 88,130 | $ 6,857.16 | $ 0.00007291 |
| 2026-05-27 | $ 96,894 | $ 1,679.51 | $ 0.00008721 |
| 2026-05-26 | $ 105,929 | $ 1,327.19 | $ 0.00009690 |
| 2026-05-25 | $ 110,306 | $ 6,761.16 | $ 0.00010594 |
| 2026-05-24 | $ 112,361 | $ 2,506.43 | $ 0.00011030 |
| 2026-05-23 | $ 108,180 | $ 3,043.94 | $ 0.00011236 |
| 2026-05-22 | $ 118,113 | $ 6,045.47 | $ 0.00010808 |
| 2026-05-21 | $ 126,076 | $ 7,352.43 | $ 0.00011878 |
| 2026-05-20 | $ 124,270 | $ 7,057.61 | $ 0.00012814 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
