POM 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 1,083,131 | $ 16,712.06 | N/A |
| 2026-06-05 | $ 1,194,840 | $ 7,394.21 | $ 0.00145714 |
| 2026-06-04 | $ 1,181,787 | $ 6,687.65 | $ 0.00160727 |
| 2026-06-03 | $ 1,192,586 | $ 11,091.16 | $ 0.00159720 |
| 2026-06-02 | $ 1,154,596 | $ 14,005.32 | $ 0.00160408 |
| 2026-06-01 | $ 1,150,644 | $ 16,741.26 | $ 0.00155289 |
| 2026-05-31 | $ 1,135,973 | $ 2,989.30 | $ 0.00154741 |
| 2026-05-30 | $ 1,127,212 | $ 19,746.66 | $ 0.00152756 |
| 2026-05-29 | $ 1,114,638 | $ 8,575.90 | $ 0.00151568 |
| 2026-05-28 | $ 1,105,832 | $ 3,269.64 | $ 0.00149864 |
| 2026-05-27 | $ 1,094,112 | $ 5,734.54 | $ 0.00148676 |
| 2026-05-26 | $ 1,028,849 | $ 9,997.29 | $ 0.00147158 |
| 2026-05-25 | $ 974,402 | $ 8,729.74 | $ 0.00138311 |
| 2026-05-24 | $ 986,444 | $ 8,110.48 | $ 0.00131693 |
| 2026-05-23 | $ 904,693 | $ 5,877.92 | $ 0.00132595 |
| 2026-05-22 | $ 880,772 | $ 2,965.31 | $ 0.00121601 |
| 2026-05-21 | $ 856,586 | $ 14,592.47 | $ 0.00118380 |
| 2026-05-20 | $ 830,391 | $ 8,185.04 | $ 0.00115203 |
| 2026-05-19 | $ 806,185 | $ 26,274 | $ 0.00111607 |
| 2026-05-18 | $ 793,702 | $ 5,211.74 | $ 0.00108329 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
