POM 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,270,627 | $ 159,814 | N/A |
| 2026-04-20 | $ 1,256,874 | $ 124,944 | $ 0.00169520 |
| 2026-04-19 | $ 749,562 | $ 198,346 | $ 0.00163543 |
| 2026-04-18 | $ 244,220 | $ 2,942.15 | $ 0.00099373 |
| 2026-04-17 | $ 271,913 | $ 5,109.95 | $ 0.00032127 |
| 2026-04-16 | $ 249,630 | $ 164.71 | $ 0.00035765 |
| 2026-04-15 | $ 246,209 | $ 618.98 | $ 0.00032833 |
| 2026-04-14 | $ 247,218 | $ 62.89 | $ 0.00032384 |
| 2026-04-13 | $ 246,438 | $ 9.97 | $ 0.00032515 |
| 2026-04-12 | $ 246,440 | $ 132.88 | $ 0.00032413 |
| 2026-04-11 | $ 247,638 | $ 56.84 | $ 0.00032413 |
| 2026-04-10 | $ 247,089 | $ 960.97 | $ 0.00032570 |
| 2026-04-09 | $ 256,254 | $ 662.00 | $ 0.00032499 |
| 2026-04-08 | $ 264,990 | $ 148.14 | $ 0.00033703 |
| 2026-04-07 | $ 264,953 | $ 1,754.64 | $ 0.00034852 |
| 2026-04-06 | $ 284,253 | $ 1,122.25 | $ 0.00034846 |
| 2026-04-05 | $ 299,142 | $ 160.19 | $ 0.00037381 |
| 2026-04-04 | $ 301,017 | $ 1.63 | $ 0.00039338 |
| 2026-04-03 | $ 299,595 | $ 478.63 | $ 0.00039584 |
| 2026-04-02 | $ 305,232 | $ 178.81 | $ 0.00039393 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
