Pomerium Ecosystem Token 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 157.67 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 3.82 | $ 0.00021275 |
| 2026-06-23 | $ 0.000000000000000000 | $ 13.01 | $ 0.00022862 |
| 2026-06-22 | $ 0.000000000000000000 | $ 2.69 | $ 0.00023359 |
| 2026-06-21 | $ 0.000000000000000000 | $ 2,902.60 | $ 0.00023205 |
| 2026-06-20 | $ 0.000000000000000000 | $ 74.24 | $ 0.00023421 |
| 2026-06-19 | $ 0.000000000000000000 | $ 2.78 | $ 0.00036160 |
| 2026-06-18 | $ 0.000000000000000000 | $ 287.21 | $ 0.00036729 |
| 2026-06-17 | $ 0.000000000000000000 | $ 290.06 | $ 0.00037405 |
| 2026-06-16 | $ 0.000000000000000000 | $ 24.29 | $ 0.00041437 |
| 2026-06-15 | $ 0.000000000000000000 | $ 12.22 | $ 0.00043615 |
| 2026-06-14 | $ 0.000000000000000000 | $ 3.62 | $ 0.00043726 |
| 2026-06-13 | $ 0.000000000000000000 | $ 13.42 | $ 0.00043549 |
| 2026-06-12 | $ 0.000000000000000000 | $ 6.57 | $ 0.00042980 |
| 2026-06-11 | $ 0.000000000000000000 | $ 6.04 | $ 0.00043391 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1.40 | $ 0.00042049 |
| 2026-06-09 | $ 0.000000000000000000 | $ 35.63 | $ 0.00042582 |
| 2026-06-08 | $ 0.000000000000000000 | $ 49.89 | $ 0.00043272 |
| 2026-06-07 | $ 0.000000000000000000 | $ 5.74 | $ 0.00043742 |
| 2026-06-06 | $ 0.000000000000000000 | $ 28.35 | $ 0.00041657 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
