PondCoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 2,236,729 | $ 5,000.68 | N/A |
| 2026-06-24 | $ 2,111,147 | $ 4,569.87 | $ 0.000000024189 |
| 2026-06-23 | $ 2,301,416 | $ 7,341.90 | $ 0.000000022832 |
| 2026-06-22 | $ 2,398,768 | $ 5,772.60 | $ 0.000000024901 |
| 2026-06-21 | $ 2,485,878 | $ 3,027.80 | $ 0.000000025880 |
| 2026-06-20 | $ 2,457,369 | $ 2,573.35 | $ 0.000000026893 |
| 2026-06-19 | $ 2,473,186 | $ 3,426.92 | $ 0.000000026601 |
| 2026-06-18 | $ 2,823,589 | $ 2,759.93 | $ 0.000000026778 |
| 2026-06-17 | $ 2,721,139 | $ 6,149.78 | $ 0.000000030536 |
| 2026-06-16 | $ 2,954,953 | $ 6,808.34 | $ 0.000000029398 |
| 2026-06-15 | $ 3,168,684 | $ 3,448.83 | $ 0.000000031966 |
| 2026-06-14 | $ 2,977,451 | $ 3,510.08 | $ 0.000000034278 |
| 2026-06-13 | $ 3,040,867 | $ 6,354.68 | $ 0.000000032200 |
| 2026-06-12 | $ 3,261,929 | $ 13,417.00 | $ 0.000000032886 |
| 2026-06-11 | $ 2,657,163 | $ 4,752.08 | $ 0.000000035264 |
| 2026-06-10 | $ 2,963,415 | $ 3,101.63 | $ 0.000000028724 |
| 2026-06-09 | $ 2,987,208 | $ 3,308.08 | $ 0.000000032094 |
| 2026-06-08 | $ 3,094,657 | $ 1,644.59 | $ 0.000000032296 |
| 2026-06-07 | $ 2,927,081 | $ 7,182.51 | $ 0.000000033437 |
| 2026-06-06 | $ 2,608,593 | $ 9,687.07 | $ 0.000000031655 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
