PondCoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-19 | $ 8,284,916 | $ 6,944.25 | N/A |
| 2026-08-18 | $ 7,866,314 | $ 7,012.10 | $ 0.000000059332 |
| 2026-08-17 | $ 8,079,614 | $ 3,692.74 | $ 0.000000056334 |
| 2026-08-16 | $ 8,192,690 | $ 7,910.46 | $ 0.000000057861 |
| 2026-08-15 | $ 7,825,186 | $ 3,079.95 | $ 0.000000058671 |
| 2026-08-14 | $ 8,172,000 | $ 7,632.36 | $ 0.000000056039 |
| 2026-08-13 | $ 7,169,833 | $ 26,750 | $ 0.000000058523 |
| 2026-08-12 | $ 24,758,842 | $ 7,362.54 | $ 0.000000051346 |
| 2026-08-11 | $ 26,951,518 | $ 11,420.61 | $ 0.000000058853 |
| 2026-08-10 | $ 24,765,135 | $ 17,398.33 | $ 0.000000064065 |
| 2026-08-09 | $ 24,151,281 | $ 14,629.11 | $ 0.000000058868 |
| 2026-08-08 | $ 21,170,129 | $ 3,640.90 | $ 0.000000057409 |
| 2026-08-07 | $ 21,045,206 | $ 8,575.10 | $ 0.000000050323 |
| 2026-08-06 | $ 20,752,050 | $ 3,977.44 | $ 0.000000050026 |
| 2026-08-05 | $ 21,758,189 | $ 4,629.35 | $ 0.000000049329 |
| 2026-08-04 | $ 20,188,784 | $ 4,075.37 | $ 0.000000051720 |
| 2026-08-03 | $ 21,269,805 | $ 9,217.80 | $ 0.000000047990 |
| 2026-08-02 | $ 23,586,125 | $ 12,754.64 | $ 0.000000050559 |
| 2026-08-01 | $ 22,111,498 | $ 11,690.45 | $ 0.000000056065 |
| 2026-07-31 | $ 19,463,241 | $ 12,086.18 | $ 0.000000052560 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
