Ponk 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 16,083.44 | $ 244.83 | N/A |
| 2026-04-19 | $ 18,316.65 | $ 36.49 | $ 0.000000000160834 |
| 2026-04-18 | $ 18,515.81 | $ 82.87 | $ 0.000000000183166 |
| 2026-04-17 | $ 18,521.06 | $ 223.77 | $ 0.000000000185158 |
| 2026-04-16 | $ 16,251.27 | $ 96.14 | $ 0.000000000185211 |
| 2026-04-15 | $ 17,114.37 | $ 8.80 | $ 0.000000000162513 |
| 2026-04-14 | $ 17,430.36 | $ 89.89 | $ 0.000000000171144 |
| 2026-04-13 | $ 17,368.12 | $ 19.27 | $ 0.000000000174304 |
| 2026-04-12 | $ 18,048.13 | $ 3,014.91 | $ 0.000000000173687 |
| 2026-04-11 | $ 18,189.54 | $ 9.32 | $ 0.000000000180481 |
| 2026-04-10 | $ 17,824.36 | $ 115.29 | $ 0.000000000181895 |
| 2026-04-09 | $ 16,684.89 | $ 95.22 | $ 0.000000000179085 |
| 2026-04-08 | $ 18,285.74 | $ 10.86 | $ 0.000000000166890 |
| 2026-04-07 | $ 17,067.50 | $ 17.60 | $ 0.000000000182857 |
| 2026-04-06 | $ 17,575.25 | $ 31.21 | $ 0.000000000170675 |
| 2026-04-05 | $ 17,614.57 | $ 117.15 | $ 0.000000000176023 |
| 2026-04-04 | $ 16,758.18 | $ 101.43 | $ 0.000000000176146 |
| 2026-04-03 | $ 16,897.33 | $ 128.02 | $ 0.000000000168170 |
| 2026-04-02 | $ 16,178.95 | $ 135.67 | $ 0.000000000168973 |
| 2026-04-01 | $ 15,662.39 | $ 163.07 | $ 0.000000000161790 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
