PONKE 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-26 | $ 13,977,097 | $ 1,833,201 | N/A |
| 2026-09-25 | $ 13,633,128 | $ 1,934,748 | $ 0.02515970 |
| 2026-09-24 | $ 13,480,623 | $ 2,044,429 | $ 0.02454053 |
| 2026-09-23 | $ 14,006,445 | $ 2,142,896 | $ 0.02426601 |
| 2026-09-22 | $ 14,136,776 | $ 5,230,089 | $ 0.02521252 |
| 2026-09-21 | $ 12,313,749 | $ 1,888,355 | $ 0.02544713 |
| 2026-09-20 | $ 12,763,256 | $ 1,430,048 | $ 0.02216556 |
| 2026-09-19 | $ 12,832,561 | $ 2,992,654 | $ 0.02297470 |
| 2026-09-18 | $ 12,062,592 | $ 2,043,274 | $ 0.02309946 |
| 2026-09-17 | $ 11,259,083 | $ 2,032,668 | $ 0.02171346 |
| 2026-09-16 | $ 10,905,927 | $ 2,835,569 | $ 0.02026709 |
| 2026-09-15 | $ 12,187,285 | $ 2,586,851 | $ 0.01963139 |
| 2026-09-14 | $ 11,501,123 | $ 1,085,828 | $ 0.02193792 |
| 2026-09-13 | $ 11,948,916 | $ 1,009,596 | $ 0.02070278 |
| 2026-09-12 | $ 12,001,820 | $ 1,849,831 | $ 0.02150884 |
| 2026-09-11 | $ 11,168,732 | $ 1,557,092 | $ 0.02160407 |
| 2026-09-10 | $ 11,785,868 | $ 1,128,860 | $ 0.02010445 |
| 2026-09-09 | $ 12,200,466 | $ 1,971,584 | $ 0.02121534 |
| 2026-09-08 | $ 12,611,231 | $ 1,715,326 | $ 0.02196164 |
| 2026-09-07 | $ 13,031,300 | $ 1,808,111 | $ 0.02270105 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
