PONKE 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 13,620,769 | $ 1,824,831 | N/A |
| 2026-06-23 | $ 14,024,311 | $ 3,075,725 | $ 0.02452905 |
| 2026-06-22 | $ 13,914,512 | $ 1,536,906 | $ 0.02524608 |
| 2026-06-21 | $ 14,353,737 | $ 1,255,665 | $ 0.02505244 |
| 2026-06-20 | $ 13,962,539 | $ 1,565,351 | $ 0.02584017 |
| 2026-06-19 | $ 14,261,410 | $ 1,843,081 | $ 0.02513625 |
| 2026-06-18 | $ 14,738,482 | $ 1,873,783 | $ 0.02587000 |
| 2026-06-17 | $ 14,919,523 | $ 1,667,892 | $ 0.02652595 |
| 2026-06-16 | $ 14,992,704 | $ 2,654,899 | $ 0.02687414 |
| 2026-06-15 | $ 14,637,487 | $ 1,797,053 | $ 0.02700068 |
| 2026-06-14 | $ 14,368,362 | $ 1,288,677 | $ 0.02634870 |
| 2026-06-13 | $ 14,104,440 | $ 1,913,906 | $ 0.02586114 |
| 2026-06-12 | $ 14,271,930 | $ 2,192,697 | $ 0.02539131 |
| 2026-06-11 | $ 13,739,958 | $ 1,829,479 | $ 0.02566486 |
| 2026-06-10 | $ 14,136,516 | $ 3,628,814 | $ 0.02471893 |
| 2026-06-09 | $ 14,580,584 | $ 2,277,253 | $ 0.02544258 |
| 2026-06-08 | $ 14,338,314 | $ 2,987,335 | $ 0.02625539 |
| 2026-06-07 | $ 13,989,809 | $ 1,705,320 | $ 0.02581173 |
| 2026-06-06 | $ 13,771,417 | $ 4,291,505 | $ 0.02519285 |
| 2026-06-05 | $ 16,736,754 | $ 2,737,306 | $ 0.02496835 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
