Pons 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 186,268,758 | $ 24,799,876 | N/A |
| 2026-10-19 | $ 173,454,763 | $ 32,123,972 | $ 0.276463 |
| 2026-10-18 | $ 192,000,851 | $ 19,739,933 | $ 0.257266 |
| 2026-10-17 | $ 218,405,053 | $ 32,677,346 | $ 0.284587 |
| 2026-10-16 | $ 225,445,146 | $ 61,856,676 | $ 0.323532 |
| 2026-10-15 | $ 223,443,624 | $ 91,294,625 | $ 0.333814 |
| 2026-10-14 | $ 204,508,249 | $ 53,494,484 | $ 0.330799 |
| 2026-10-13 | $ 191,366,604 | $ 50,073,096 | $ 0.302348 |
| 2026-10-12 | $ 240,808,575 | $ 25,874,870 | $ 0.282814 |
| 2026-10-11 | $ 251,098,328 | $ 44,156,618 | $ 0.355495 |
| 2026-10-10 | $ 235,307,517 | $ 42,163,892 | $ 0.370303 |
| 2026-10-09 | $ 238,977,171 | $ 77,985,801 | $ 0.346656 |
| 2026-10-08 | $ 264,798,843 | $ 43,539,976 | $ 0.351767 |
| 2026-10-07 | $ 268,683,390 | $ 35,376,599 | $ 0.389660 |
| 2026-10-06 | $ 263,260,468 | $ 33,463,550 | $ 0.395257 |
| 2026-10-05 | $ 271,327,494 | $ 33,784,743 | $ 0.387156 |
| 2026-10-04 | $ 279,642,508 | $ 43,303,182 | $ 0.398890 |
| 2026-10-03 | $ 299,467,706 | $ 40,929,154 | $ 0.410830 |
| 2026-10-02 | $ 347,357,025 | $ 31,722,840 | $ 0.439371 |
| 2026-10-01 | $ 362,982,473 | $ 58,977,066 | $ 0.509444 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
