Pons 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-05 | $ 501,476,498 | $ 181,015,971 | N/A |
| 2026-09-04 | $ 492,766,718 | $ 159,758,174 | $ 0.704217 |
| 2026-09-03 | $ 325,944,913 | $ 111,167,141 | $ 0.691986 |
| 2026-09-02 | $ 315,252,901 | $ 108,837,753 | $ 0.457720 |
| 2026-09-01 | $ 284,692,717 | $ 104,776,110 | $ 0.442706 |
| 2026-08-31 | $ 231,495,899 | $ 78,125,561 | $ 0.399790 |
| 2026-08-30 | $ 175,237,759 | $ 35,971,176 | $ 0.325087 |
| 2026-08-29 | $ 109,253,363 | $ 19,260,617 | $ 0.246084 |
| 2026-08-28 | $ 82,616,349 | $ 15,572,393 | $ 0.153423 |
| 2026-08-27 | $ 89,543,527 | $ 20,314,345 | $ 0.116017 |
| 2026-08-26 | $ 69,477,241 | $ 21,653,284 | $ 0.125745 |
| 2026-08-25 | $ 56,107,888 | $ 22,094,355 | $ 0.097562 |
| 2026-08-24 | $ 44,296,815 | $ 12,752,410 | $ 0.078504 |
| 2026-08-23 | $ 28,178,402 | $ 3,275,161 | $ 0.061948 |
| 2026-08-22 | $ 25,770,720 | $ 4,696,375 | $ 0.03937475 |
| 2026-08-21 | $ 24,663,879 | $ 3,246,541 | $ 0.03597891 |
| 2026-08-20 | $ 28,491,190 | $ 4,957,769 | $ 0.03440248 |
| 2026-08-19 | $ 19,114,909 | $ 2,612,631 | $ 0.03970295 |
| 2026-08-18 | $ 22,394,208 | $ 3,074,208 | $ 0.02660459 |
| 2026-08-17 | $ 20,892,062 | $ 3,899,694 | $ 0.03112879 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
