Ponsancoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 11,348.61 | $ 258.46 | N/A |
| 2026-10-22 | $ 11,656.11 | $ 356.20 | $ 0.00001135 |
| 2026-10-21 | $ 13,115.17 | $ 1,108.19 | $ 0.00001166 |
| 2026-10-20 | $ 14,690.73 | $ 111.60 | $ 0.00001312 |
| 2026-10-19 | $ 14,571.00 | $ 1,421.10 | $ 0.00001469 |
| 2026-10-18 | $ 17,180.82 | $ 1,993.29 | $ 0.00001457 |
| 2026-10-17 | $ 16,030.93 | $ 4,443.10 | $ 0.00001718 |
| 2026-10-16 | $ 15,236.31 | $ 586.43 | $ 0.00001603 |
| 2026-10-15 | $ 15,407.54 | $ 2,847.76 | $ 0.00001524 |
| 2026-10-14 | $ 11,595.99 | $ 507.05 | $ 0.00001541 |
| 2026-10-13 | $ 12,811.50 | $ 831.65 | $ 0.00001160 |
| 2026-10-12 | $ 13,884.75 | $ 93.41 | $ 0.00001281 |
| 2026-10-11 | $ 13,962.84 | $ 86.49 | $ 0.00001388 |
| 2026-10-10 | $ 13,746.49 | $ 1,058.87 | $ 0.00001396 |
| 2026-10-09 | $ 15,775.32 | $ 295.89 | $ 0.00001375 |
| 2026-10-08 | $ 16,470.36 | $ 324.28 | $ 0.00001578 |
| 2026-10-07 | $ 15,951.29 | $ 1,810.64 | $ 0.00001647 |
| 2026-10-06 | $ 15,259.00 | $ 892.99 | $ 0.00001595 |
| 2026-10-05 | $ 15,915.64 | $ 2,286.33 | $ 0.00001526 |
| 2026-10-04 | $ 21,011 | $ 1,559.07 | $ 0.00001592 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
