Poopcoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 85,810 | $ 2.68 | N/A |
| 2026-10-26 | $ 86,153 | $ 3.04 | $ 0.00008581 |
| 2026-10-25 | $ 87,429 | $ 14.65 | $ 0.00008615 |
| 2026-10-24 | $ 87,963 | $ 14.32 | $ 0.00008743 |
| 2026-10-23 | $ 88,719 | $ 2,479.12 | $ 0.00008796 |
| 2026-10-22 | $ 104,682 | $ 3,098.26 | $ 0.00008872 |
| 2026-10-21 | $ 92,314 | $ 136.92 | $ 0.00010468 |
| 2026-10-20 | $ 89,992 | $ 13.94 | $ 0.00009231 |
| 2026-10-19 | $ 90,875 | $ 28.62 | $ 0.00008999 |
| 2026-10-18 | $ 90,374 | $ 2.66 | $ 0.00009087 |
| 2026-10-17 | $ 90,773 | $ 3.79 | $ 0.00009037 |
| 2026-10-16 | $ 91,524 | $ 5.04 | $ 0.00009077 |
| 2026-10-15 | $ 91,871 | $ 5.06 | $ 0.00009152 |
| 2026-10-14 | $ 93,611 | $ 10.69 | $ 0.00009187 |
| 2026-10-13 | $ 91,749 | $ 10.86 | $ 0.00009361 |
| 2026-10-12 | $ 95,726 | $ 10.48 | $ 0.00009175 |
| 2026-10-11 | $ 94,522 | $ 19.64 | $ 0.00009573 |
| 2026-10-10 | $ 93,275 | $ 9.87 | $ 0.00009452 |
| 2026-10-09 | $ 92,742 | $ 115.20 | $ 0.00009327 |
| 2026-10-08 | $ 96,846 | $ 6.73 | $ 0.00009274 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
