Zypher Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 3,071,070 | $ 4,106,086 | N/A |
| 2026-04-19 | $ 3,154,141 | $ 3,647,888 | $ 0.00213235 |
| 2026-04-18 | $ 3,336,284 | $ 3,883,659 | $ 0.00219115 |
| 2026-04-17 | $ 3,478,771 | $ 3,002,495 | $ 0.00230474 |
| 2026-04-16 | $ 3,494,538 | $ 2,774,843 | $ 0.00242721 |
| 2026-04-15 | $ 3,274,662 | $ 2,670,958 | $ 0.00243630 |
| 2026-04-14 | $ 4,979,159 | $ 2,526,023 | $ 0.00227473 |
| 2026-04-13 | $ 5,668,270 | $ 2,323,718 | $ 0.00345323 |
| 2026-04-12 | $ 5,064,330 | $ 2,605,972 | $ 0.00395066 |
| 2026-04-11 | $ 4,684,337 | $ 3,124,950 | $ 0.00352950 |
| 2026-04-10 | $ 4,832,496 | $ 3,599,580 | $ 0.00325279 |
| 2026-04-09 | $ 3,713,653 | $ 2,615,463 | $ 0.00336697 |
| 2026-04-08 | $ 3,543,578 | $ 2,462,053 | $ 0.00257904 |
| 2026-04-07 | $ 3,485,739 | $ 1,939,870 | $ 0.00246153 |
| 2026-04-06 | $ 3,390,619 | $ 2,076,888 | $ 0.00242906 |
| 2026-04-05 | $ 3,354,609 | $ 2,116,718 | $ 0.00235528 |
| 2026-04-04 | $ 3,076,350 | $ 2,346,666 | $ 0.00233530 |
| 2026-04-03 | $ 2,944,409 | $ 3,024,618 | $ 0.00213737 |
| 2026-04-02 | $ 2,957,016 | $ 2,847,436 | $ 0.00204514 |
| 2026-04-01 | $ 2,946,714 | $ 91,209 | $ 0.00205408 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
