Zypher Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 160,129 | $ 382,583 | N/A |
| 2026-10-25 | $ 166,631 | $ 2,540,177 | $ 0.00011123 |
| 2026-10-24 | $ 196,008 | $ 5,762,897 | $ 0.00011575 |
| 2026-10-23 | $ 270,973 | $ 8,291,882 | $ 0.00013616 |
| 2026-10-22 | $ 247,567 | $ 6,088,573 | $ 0.00018823 |
| 2026-10-21 | $ 289,295 | $ 7,038,327 | $ 0.00017197 |
| 2026-10-20 | $ 370,952 | $ 7,359,632 | $ 0.00020096 |
| 2026-10-19 | $ 423,952 | $ 7,077,385 | $ 0.00025768 |
| 2026-10-18 | $ 588,100 | $ 9,459,212 | $ 0.00029450 |
| 2026-10-17 | $ 617,059 | $ 7,692,219 | $ 0.00040852 |
| 2026-10-16 | $ 605,413 | $ 7,295,016 | $ 0.00042864 |
| 2026-10-15 | $ 565,951 | $ 6,060,225 | $ 0.00042055 |
| 2026-10-14 | $ 702,298 | $ 5,746,740 | $ 0.00039313 |
| 2026-10-13 | $ 805,325 | $ 5,407,617 | $ 0.00048785 |
| 2026-10-12 | $ 926,797 | $ 5,967,923 | $ 0.00055942 |
| 2026-10-11 | $ 1,006,585 | $ 5,772,769 | $ 0.00064380 |
| 2026-10-10 | $ 1,094,817 | $ 5,277,188 | $ 0.00069922 |
| 2026-10-09 | $ 1,240,483 | $ 5,386,121 | $ 0.00076051 |
| 2026-10-08 | $ 1,459,720 | $ 5,591,810 | $ 0.00086170 |
| 2026-10-07 | $ 1,450,859 | $ 4,796,229 | $ 0.00101399 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
