PoP Planet 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 1,824,983 | $ 1,985.52 | N/A |
| 2026-10-23 | $ 1,856,008 | $ 273.71 | $ 0.01303559 |
| 2026-10-22 | $ 1,800,869 | $ 51,398 | $ 0.01325720 |
| 2026-10-21 | $ 2,080,462 | $ 57,445 | $ 0.01286335 |
| 2026-10-20 | $ 2,073,754 | $ 58,002 | $ 0.01486044 |
| 2026-10-19 | $ 2,089,483 | $ 79,378 | $ 0.01481253 |
| 2026-10-18 | $ 2,165,007 | $ 57,551 | $ 0.01492488 |
| 2026-10-17 | $ 2,122,581 | $ 66,346 | $ 0.01546434 |
| 2026-10-16 | $ 2,169,668 | $ 60,316 | $ 0.01516130 |
| 2026-10-15 | $ 2,191,203 | $ 59,396 | $ 0.01549763 |
| 2026-10-14 | $ 2,226,461 | $ 57,923 | $ 0.01565145 |
| 2026-10-13 | $ 2,234,379 | $ 60,393 | $ 0.01590329 |
| 2026-10-12 | $ 2,167,096 | $ 54,252 | $ 0.01595985 |
| 2026-10-11 | $ 2,321,208 | $ 57,784 | $ 0.01547926 |
| 2026-10-10 | $ 2,287,529 | $ 85,621 | $ 0.01658006 |
| 2026-10-09 | $ 2,333,759 | $ 59,644 | $ 0.01633949 |
| 2026-10-08 | $ 2,335,180 | $ 57,252 | $ 0.01666971 |
| 2026-10-07 | $ 2,371,308 | $ 80,029 | $ 0.01667986 |
| 2026-10-06 | $ 2,401,630 | $ 67,255 | $ 0.01693791 |
| 2026-10-05 | $ 2,532,876 | $ 57,576 | $ 0.01715450 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
