Popcat 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 33,186,147 | $ 3,813,504 | N/A |
| 2026-11-08 | $ 35,795,612 | $ 2,649,405 | $ 0.03386415 |
| 2026-11-07 | $ 36,639,647 | $ 3,615,168 | $ 0.03652693 |
| 2026-11-06 | $ 35,687,534 | $ 4,657,795 | $ 0.03738821 |
| 2026-11-05 | $ 39,106,329 | $ 4,111,300 | $ 0.03641664 |
| 2026-11-04 | $ 38,790,160 | $ 2,966,599 | $ 0.03990529 |
| 2026-11-03 | $ 38,043,577 | $ 5,038,687 | $ 0.03958266 |
| 2026-11-02 | $ 39,873,642 | $ 7,551,331 | $ 0.03882082 |
| 2026-11-01 | $ 39,939,927 | $ 7,966,018 | $ 0.04068828 |
| 2026-10-31 | $ 41,147,637 | $ 10,116,460 | $ 0.04075591 |
| 2026-10-30 | $ 38,345,275 | $ 11,441,266 | $ 0.04198830 |
| 2026-10-29 | $ 42,586,650 | $ 10,982,315 | $ 0.03912868 |
| 2026-10-28 | $ 43,080,185 | $ 8,848,216 | $ 0.04345671 |
| 2026-10-27 | $ 42,180,344 | $ 11,097,876 | $ 0.04396033 |
| 2026-10-26 | $ 41,037,005 | $ 8,690,815 | $ 0.04304210 |
| 2026-10-25 | $ 42,957,112 | $ 8,451,785 | $ 0.04187541 |
| 2026-10-24 | $ 44,027,069 | $ 9,272,806 | $ 0.04383474 |
| 2026-10-23 | $ 43,703,084 | $ 9,297,354 | $ 0.04492656 |
| 2026-10-22 | $ 46,320,811 | $ 14,421,435 | $ 0.04459595 |
| 2026-10-21 | $ 46,219,620 | $ 9,844,846 | $ 0.04726716 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
