Popfrog 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 61,154 | $ 303.41 | N/A |
| 2026-04-20 | $ 60,054 | $ 1,600.31 | $ 0.00006168 |
| 2026-04-19 | $ 70,874 | $ 2,307.67 | $ 0.00006023 |
| 2026-04-18 | $ 74,526 | $ 2,057.29 | $ 0.00007111 |
| 2026-04-17 | $ 75,738 | $ 1,017.56 | $ 0.00007474 |
| 2026-04-16 | $ 69,080 | $ 905.49 | $ 0.00007595 |
| 2026-04-15 | $ 68,365 | $ 233.41 | $ 0.00006928 |
| 2026-04-14 | $ 71,654 | $ 359.83 | $ 0.00006856 |
| 2026-04-13 | $ 66,860 | $ 313.22 | $ 0.00007204 |
| 2026-04-12 | $ 68,274 | $ 3,498.56 | $ 0.00006705 |
| 2026-04-11 | $ 69,922 | $ 1,333.29 | $ 0.00006848 |
| 2026-04-10 | $ 57,918 | $ 262.27 | $ 0.00007024 |
| 2026-04-09 | $ 57,146 | $ 171.71 | $ 0.00005809 |
| 2026-04-08 | $ 61,272 | $ 1,282.52 | $ 0.00005732 |
| 2026-04-07 | $ 62,070 | $ 412.78 | $ 0.00006144 |
| 2026-04-06 | $ 62,543 | $ 855.12 | $ 0.00006225 |
| 2026-04-05 | $ 67,831 | $ 484.35 | $ 0.00006272 |
| 2026-04-04 | $ 64,821 | $ 363.55 | $ 0.00006803 |
| 2026-04-03 | $ 63,755 | $ 348.11 | $ 0.00006501 |
| 2026-04-02 | $ 66,352 | $ 278.39 | $ 0.00006394 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
