Popo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 7,667.14 | $ 7.67 | N/A |
| 2026-06-07 | $ 7,390.65 | $ 7.39 | $ 0.00000767 |
| 2026-06-06 | $ 8,102.17 | $ 48.63 | $ 0.00000739 |
| 2026-06-05 | $ 8,102.17 | $ 48.63 | $ 0.00000811 |
| 2026-06-04 | $ 8,580.39 | $ 58.45 | $ 0.00000811 |
| 2026-06-03 | $ 8,945.58 | $ 9.35 | $ 0.00000858 |
| 2026-06-02 | $ 8,945.58 | $ 9.35 | $ 0.00000898 |
| 2026-05-31 | $ 10,108.06 | $ 1.012 | $ 0.00000898 |
| 2026-05-30 | $ 10,044.99 | $ 102.57 | $ 0.00001016 |
| 2026-05-29 | $ 10,456.93 | $ 104.95 | $ 0.00001005 |
| 2026-05-28 | $ 10,820.23 | $ 270.78 | $ 0.00001046 |
| 2026-05-27 | $ 10,509.00 | $ 106.87 | $ 0.00001083 |
| 2026-05-26 | $ 10,561.80 | $ 106.83 | $ 0.00001057 |
| 2026-05-25 | $ 10,581.12 | $ 10.75 | $ 0.00001057 |
| 2026-05-24 | $ 10,444.22 | $ 45.48 | $ 0.00001059 |
| 2026-05-23 | $ 10,255.46 | $ 5.48 | $ 0.00001045 |
| 2026-05-22 | $ 10,250.49 | $ 5.48 | $ 0.00001026 |
| 2026-05-20 | $ 10,320.14 | $ 51.62 | $ 0.00001026 |
| 2026-05-19 | $ 10,362.97 | $ 51.74 | $ 0.00001032 |
| 2026-05-18 | $ 10,362.97 | $ 51.74 | $ 0.00001035 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
