Popo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 10,225.98 | $ 14.96 | N/A |
| 2026-04-19 | $ 10,273.46 | $ 15.03 | $ 0.00001023 |
| 2026-04-18 | $ 10,609.85 | $ 22.10 | $ 0.00001028 |
| 2026-04-17 | $ 10,609.85 | $ 22.10 | $ 0.00001061 |
| 2026-04-16 | $ 10,088.17 | $ 17.77 | $ 0.00001061 |
| 2026-04-15 | $ 10,015.21 | $ 68.09 | $ 0.00001009 |
| 2026-04-14 | $ 9,620.14 | $ 100.38 | $ 0.00001002 |
| 2026-04-13 | $ 9,528.74 | $ 99.43 | $ 0.00000962 |
| 2026-04-12 | $ 10,098.35 | $ 305.96 | $ 0.00000953 |
| 2026-04-11 | $ 10,497.08 | $ 51.81 | $ 0.00001015 |
| 2026-04-10 | $ 10,151.94 | $ 210.76 | $ 0.00001050 |
| 2026-04-09 | $ 9,404.90 | $ 8.31 | $ 0.00001016 |
| 2026-04-08 | $ 9,129.36 | $ 91.54 | $ 0.00000941 |
| 2026-04-07 | $ 9,367.88 | $ 120.58 | $ 0.00000913 |
| 2026-04-06 | $ 9,367.88 | $ 120.58 | $ 0.00000937 |
| 2026-04-03 | $ 9,302.38 | $ 9.50 | $ 0.00000937 |
| 2026-04-02 | $ 9,634.17 | $ 9.80 | $ 0.00000935 |
| 2026-04-01 | $ 9,812.73 | $ 1.67 | $ 0.00000964 |
| 2026-03-31 | $ 9,812.73 | $ 1.67 | $ 0.00000986 |
| 2026-03-27 | $ 10,814.82 | $ 13.54 | $ 0.00000986 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
