Popo The Cat 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 14,652.26 | $ 2.04 | N/A |
| 2026-06-23 | $ 14,652.26 | $ 2.04 | $ 0.000000034862 |
| 2026-06-22 | $ 15,436.49 | $ 6.86 | $ 0.000000034862 |
| 2026-06-21 | $ 15,015.01 | $ 7.68 | $ 0.000000036693 |
| 2026-06-20 | $ 14,908.14 | $ 2.16 | $ 0.000000035691 |
| 2026-06-19 | $ 15,396.94 | $ 4.34 | $ 0.000000035437 |
| 2026-06-18 | $ 15,701.42 | $ 18.22 | $ 0.000000036599 |
| 2026-06-17 | $ 15,381.96 | $ 23.16 | $ 0.000000037323 |
| 2026-06-16 | $ 15,359.82 | $ 23.13 | $ 0.000000036564 |
| 2026-06-15 | $ 15,231.06 | $ 59.30 | $ 0.000000036511 |
| 2026-06-14 | $ 15,358.29 | $ 59.80 | $ 0.000000036205 |
| 2026-06-13 | $ 15,204.15 | $ 11.16 | $ 0.000000036507 |
| 2026-06-12 | $ 15,204.15 | $ 11.16 | $ 0.000000036296 |
| 2026-06-10 | $ 14,347.94 | $ 0.983220 | $ 0.000000036296 |
| 2026-06-09 | $ 14,600.37 | $ 1.001 | $ 0.000000034106 |
| 2026-06-08 | $ 14,688.18 | $ 99.10 | $ 0.000000034706 |
| 2026-06-07 | $ 14,688.18 | $ 99.10 | $ 0.000000034809 |
| 2026-06-04 | $ 18,522.47 | $ 19.94 | $ 0.000000034809 |
| 2026-06-03 | $ 18,522.47 | $ 19.94 | $ 0.000000044029 |
| 2026-06-02 | $ 20,391 | $ 70.47 | $ 0.000000044029 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
