Port3 Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 411,917 | $ 61,068 | N/A |
| 2026-06-07 | $ 410,111 | $ 76,976 | $ 0.00085715 |
| 2026-06-06 | $ 403,544 | $ 58,767 | $ 0.00085339 |
| 2026-06-05 | $ 418,000 | $ 59,430 | $ 0.00083992 |
| 2026-06-04 | $ 418,303 | $ 60,947 | $ 0.00087057 |
| 2026-06-03 | $ 412,132 | $ 60,280 | $ 0.00087130 |
| 2026-06-02 | $ 416,941 | $ 62,323 | $ 0.00085852 |
| 2026-06-01 | $ 436,366 | $ 59,629 | $ 0.00086854 |
| 2026-05-31 | $ 435,836 | $ 68,364 | $ 0.00090900 |
| 2026-05-30 | $ 477,613 | $ 84,980 | $ 0.00090855 |
| 2026-05-29 | $ 429,665 | $ 61,075 | $ 0.00099576 |
| 2026-05-28 | $ 433,356 | $ 60,444 | $ 0.00089632 |
| 2026-05-27 | $ 428,747 | $ 64,841 | $ 0.00090446 |
| 2026-05-26 | $ 448,311 | $ 61,277 | $ 0.00089539 |
| 2026-05-25 | $ 422,028 | $ 57,281 | $ 0.00093816 |
| 2026-05-24 | $ 422,564 | $ 61,484 | $ 0.00088335 |
| 2026-05-23 | $ 426,273 | $ 60,883 | $ 0.00088471 |
| 2026-05-22 | $ 415,234 | $ 63,010 | $ 0.00088968 |
| 2026-05-21 | $ 421,904 | $ 64,147 | $ 0.00087201 |
| 2026-05-20 | $ 443,349 | $ 76,011 | $ 0.00088520 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
