Port3 Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 154,327 | $ 34,790 | N/A |
| 2026-10-22 | $ 150,388 | $ 19,907.60 | $ 0.00057546 |
| 2026-10-21 | $ 152,665 | $ 592.56 | $ 0.00056066 |
| 2026-10-20 | $ 154,699 | $ 1,445.97 | $ 0.00056896 |
| 2026-10-19 | $ 152,043 | $ 6,547.99 | $ 0.00057663 |
| 2026-10-18 | $ 145,477 | $ 5,404.42 | $ 0.00056665 |
| 2026-10-17 | $ 156,196 | $ 836.71 | $ 0.00054218 |
| 2026-10-16 | $ 154,569 | $ 1,808.94 | $ 0.00058267 |
| 2026-10-15 | $ 165,986 | $ 92.06 | $ 0.00057686 |
| 2026-10-14 | $ 166,206 | $ 1,272.65 | $ 0.00061969 |
| 2026-10-13 | $ 163,685 | $ 923.30 | $ 0.00062050 |
| 2026-10-12 | $ 161,784 | $ 3,577.66 | $ 0.00061073 |
| 2026-10-11 | $ 160,450 | $ 2,205.49 | $ 0.00060359 |
| 2026-10-10 | $ 160,338 | $ 5,058.27 | $ 0.00059857 |
| 2026-10-09 | $ 163,044 | $ 645.19 | $ 0.00059768 |
| 2026-10-08 | $ 162,035 | $ 8,367.02 | $ 0.00060772 |
| 2026-10-07 | $ 178,768 | $ 2,242.11 | $ 0.00060373 |
| 2026-10-06 | $ 175,848 | $ 11,241.78 | $ 0.00066334 |
| 2026-10-05 | $ 175,420 | $ 2,747.54 | $ 0.00065237 |
| 2026-10-04 | $ 162,083 | $ 57,789 | $ 0.00065090 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
