Portal Bridged USDC (Fogo) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-02 | $ 1,355,759 | $ 44,808 | N/A |
| 2026-07-01 | $ 1,433,210 | $ 42,689 | $ 0.998228 |
| 2026-06-30 | $ 1,528,218 | $ 27,054 | $ 0.994868 |
| 2026-06-29 | $ 1,543,380 | $ 41,723 | $ 0.996068 |
| 2026-06-28 | $ 1,537,222 | $ 41,541 | $ 0.992293 |
| 2026-06-27 | $ 1,556,255 | $ 69,575 | $ 0.998477 |
| 2026-06-26 | $ 1,564,372 | $ 125,519 | $ 0.995999 |
| 2026-06-25 | $ 1,588,245 | $ 300,841 | $ 0.987494 |
| 2026-06-24 | $ 1,563,284 | $ 46,200 | $ 1.005 |
| 2026-06-23 | $ 1,587,603 | $ 35,557 | $ 1.003 |
| 2026-06-22 | $ 1,607,546 | $ 23,557 | $ 1.003 |
| 2026-06-21 | $ 1,603,792 | $ 17,863.41 | $ 0.999329 |
| 2026-06-20 | $ 1,604,818 | $ 30,992 | $ 0.999607 |
| 2026-06-19 | $ 1,613,279 | $ 32,578 | $ 1.003 |
| 2026-06-18 | $ 1,619,231 | $ 46,438 | $ 1.007 |
| 2026-06-17 | $ 1,615,727 | $ 29,847 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
