Portal to Bitcoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 939,448 | $ 19,777,375 | N/A |
| 2026-10-22 | $ 1,340,485 | $ 9,602,335 | $ 0.00045365 |
| 2026-10-21 | $ 1,471,287 | $ 358,360 | $ 0.00064730 |
| 2026-10-20 | $ 1,442,503 | $ 463,146 | $ 0.00071047 |
| 2026-10-19 | $ 1,438,935 | $ 422,764 | $ 0.00069657 |
| 2026-10-18 | $ 1,460,173 | $ 379,695 | $ 0.00069484 |
| 2026-10-17 | $ 1,483,845 | $ 558,856 | $ 0.00070510 |
| 2026-10-16 | $ 1,520,255 | $ 449,287 | $ 0.00071653 |
| 2026-10-15 | $ 1,559,148 | $ 378,491 | $ 0.00073411 |
| 2026-10-14 | $ 1,663,366 | $ 659,757 | $ 0.00075289 |
| 2026-10-13 | $ 1,685,002 | $ 410,207 | $ 0.00080322 |
| 2026-10-12 | $ 1,806,504 | $ 358,426 | $ 0.00081367 |
| 2026-10-11 | $ 1,853,437 | $ 404,506 | $ 0.00087234 |
| 2026-10-10 | $ 1,813,954 | $ 560,295 | $ 0.00089500 |
| 2026-10-09 | $ 1,772,993 | $ 1,572,324 | $ 0.00087594 |
| 2026-10-08 | $ 1,810,437 | $ 801,979 | $ 0.00085616 |
| 2026-10-07 | $ 1,930,806 | $ 676,525 | $ 0.00087424 |
| 2026-10-06 | $ 2,031,620 | $ 1,071,416 | $ 0.00093236 |
| 2026-10-05 | $ 1,980,095 | $ 583,187 | $ 0.00098104 |
| 2026-10-04 | $ 1,931,851 | $ 506,154 | $ 0.00095616 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
