Portals 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 1,084,626 | $ 64,062 | N/A |
| 2026-06-24 | $ 1,083,910 | $ 65,426 | $ 0.00471577 |
| 2026-06-23 | $ 1,084,445 | $ 63,715 | $ 0.00471992 |
| 2026-06-22 | $ 1,084,300 | $ 63,796 | $ 0.00471996 |
| 2026-06-21 | $ 1,086,240 | $ 69,535 | $ 0.00471411 |
| 2026-06-20 | $ 1,015,070 | $ 65,987 | $ 0.00472278 |
| 2026-06-19 | $ 1,004,193 | $ 64,412 | $ 0.00441502 |
| 2026-06-18 | $ 1,003,120 | $ 67,142 | $ 0.00436606 |
| 2026-06-17 | $ 1,010,191 | $ 73,132 | $ 0.00436221 |
| 2026-06-16 | $ 1,096,838 | $ 66,527 | $ 0.00438988 |
| 2026-06-15 | $ 1,094,982 | $ 82,698 | $ 0.00476462 |
| 2026-06-14 | $ 1,214,690 | $ 127,970 | $ 0.00476079 |
| 2026-06-13 | $ 784,454 | $ 61,938 | $ 0.00531113 |
| 2026-06-12 | $ 779,246 | $ 67,670 | $ 0.00341067 |
| 2026-06-11 | $ 773,986 | $ 71,485 | $ 0.00339765 |
| 2026-06-10 | $ 775,379 | $ 82,027 | $ 0.00336838 |
| 2026-06-09 | $ 779,015 | $ 86,197 | $ 0.00336830 |
| 2026-06-08 | $ 764,297 | $ 65,795 | $ 0.00338389 |
| 2026-06-07 | $ 790,302 | $ 77,744 | $ 0.00332122 |
| 2026-06-06 | $ 826,327 | $ 68,080 | $ 0.00343154 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
