Portals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 1,145,113 | $ 111,479 | N/A |
| 2026-04-23 | $ 1,243,384 | $ 69,558 | $ 0.00497441 |
| 2026-04-22 | $ 1,251,569 | $ 74,843 | $ 0.00538348 |
| 2026-04-21 | $ 1,239,614 | $ 64,446 | $ 0.00544160 |
| 2026-04-20 | $ 1,288,128 | $ 75,528 | $ 0.00540829 |
| 2026-04-19 | $ 1,319,841 | $ 76,268 | $ 0.00559115 |
| 2026-04-18 | $ 1,376,863 | $ 66,606 | $ 0.00571454 |
| 2026-04-17 | $ 1,407,671 | $ 80,288 | $ 0.00598909 |
| 2026-04-16 | $ 1,395,295 | $ 107,913 | $ 0.00611864 |
| 2026-04-15 | $ 1,438,783 | $ 91,006 | $ 0.00606729 |
| 2026-04-14 | $ 1,459,691 | $ 85,009 | $ 0.00626209 |
| 2026-04-13 | $ 1,468,108 | $ 77,042 | $ 0.00634157 |
| 2026-04-12 | $ 1,495,767 | $ 98,102 | $ 0.00637836 |
| 2026-04-11 | $ 1,520,112 | $ 94,179 | $ 0.00650433 |
| 2026-04-10 | $ 1,562,945 | $ 87,241 | $ 0.00660766 |
| 2026-04-09 | $ 1,571,322 | $ 102,477 | $ 0.00679559 |
| 2026-04-08 | $ 1,566,268 | $ 343,058 | $ 0.00683186 |
| 2026-04-07 | $ 1,907,953 | $ 211,569 | $ 0.00679727 |
| 2026-04-06 | $ 1,780,876 | $ 89,728 | $ 0.00828674 |
| 2026-04-05 | $ 1,780,691 | $ 98,051 | $ 0.00774753 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
