Portugal National Team Fan Token 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-02 | $ 1,891,126 | $ 120,214 | N/A |
| 2026-07-01 | $ 1,931,884 | $ 132,220 | $ 0.149014 |
| 2026-06-30 | $ 1,927,690 | $ 150,956 | $ 0.148691 |
| 2026-06-29 | $ 2,019,505 | $ 227,046 | $ 0.155773 |
| 2026-06-28 | $ 2,104,426 | $ 234,463 | $ 0.162323 |
| 2026-06-27 | $ 2,372,883 | $ 134,369 | $ 0.183030 |
| 2026-06-26 | $ 2,378,582 | $ 177,490 | $ 0.183470 |
| 2026-06-25 | $ 2,307,357 | $ 252,093 | $ 0.177976 |
| 2026-06-24 | $ 2,276,808 | $ 272,654 | $ 0.175620 |
| 2026-06-23 | $ 2,391,373 | $ 952,210 | $ 0.184457 |
| 2026-06-22 | $ 2,451,160 | $ 116,531 | $ 0.189068 |
| 2026-06-21 | $ 2,406,445 | $ 182,599 | $ 0.185619 |
| 2026-06-20 | $ 2,503,139 | $ 338,543 | $ 0.193078 |
| 2026-06-19 | $ 2,442,221 | $ 587,832 | $ 0.188379 |
| 2026-06-18 | $ 2,340,761 | $ 440,389 | $ 0.180553 |
| 2026-06-17 | $ 2,578,549 | $ 370,430 | $ 0.198894 |
| 2026-06-16 | $ 3,174,353 | $ 335,068 | $ 0.244851 |
| 2026-06-15 | $ 3,302,156 | $ 294,837 | $ 0.254709 |
| 2026-06-14 | $ 3,425,600 | $ 305,622 | $ 0.264231 |
| 2026-06-13 | $ 3,760,512 | $ 233,267 | $ 0.290064 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
