Portugal National Team Fan Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 7,965,985 | $ 554,719 | N/A |
| 2026-04-24 | $ 8,435,746 | $ 1,004,389 | $ 0.661185 |
| 2026-04-23 | $ 8,051,326 | $ 1,562,862 | $ 0.695512 |
| 2026-04-22 | $ 7,691,929 | $ 357,066 | $ 0.674936 |
| 2026-04-21 | $ 7,717,768 | $ 373,212 | $ 0.644811 |
| 2026-04-20 | $ 7,440,086 | $ 476,168 | $ 0.647173 |
| 2026-04-19 | $ 7,524,128 | $ 989,616 | $ 0.623686 |
| 2026-04-18 | $ 6,913,075 | $ 458,390 | $ 0.630730 |
| 2026-04-17 | $ 6,894,348 | $ 837,371 | $ 0.579508 |
| 2026-04-16 | $ 6,968,099 | $ 547,295 | $ 0.581675 |
| 2026-04-15 | $ 7,075,017 | $ 336,707 | $ 0.588844 |
| 2026-04-14 | $ 7,248,398 | $ 343,069 | $ 0.598209 |
| 2026-04-13 | $ 7,171,756 | $ 992,436 | $ 0.612586 |
| 2026-04-12 | $ 7,749,336 | $ 676,190 | $ 0.612866 |
| 2026-04-11 | $ 7,919,968 | $ 1,030,323 | $ 0.662101 |
| 2026-04-10 | $ 7,461,073 | $ 745,039 | $ 0.676851 |
| 2026-04-09 | $ 6,922,639 | $ 212,194 | $ 0.637683 |
| 2026-04-08 | $ 6,867,051 | $ 141,814 | $ 0.591667 |
| 2026-04-07 | $ 6,813,461 | $ 147,684 | $ 0.586198 |
| 2026-04-06 | $ 6,927,199 | $ 294,649 | $ 0.582551 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
