Portuma 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 40,374 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 30,656 | $ 0.00008651 |
| 2026-04-21 | $ 0.000000000000000000 | $ 52,694 | $ 0.00008692 |
| 2026-04-20 | $ 0.000000000000000000 | $ 44,846 | $ 0.00008621 |
| 2026-04-19 | $ 0.000000000000000000 | $ 63,049 | $ 0.00008732 |
| 2026-04-18 | $ 0.000000000000000000 | $ 47,131 | $ 0.00008801 |
| 2026-04-17 | $ 0.000000000000000000 | $ 32,992 | $ 0.00009472 |
| 2026-04-16 | $ 0.000000000000000000 | $ 158.44 | $ 0.00009631 |
| 2026-04-15 | $ 0.000000000000000000 | $ 23,723 | $ 0.00009161 |
| 2026-04-14 | $ 0.000000000000000000 | $ 55,671 | $ 0.00009203 |
| 2026-04-13 | $ 0.000000000000000000 | $ 24,459 | $ 0.00009682 |
| 2026-04-12 | $ 0.000000000000000000 | $ 47,100 | $ 0.00009691 |
| 2026-04-11 | $ 0.000000000000000000 | $ 55,283 | $ 0.00009552 |
| 2026-04-10 | $ 0.000000000000000000 | $ 26,780 | $ 0.00009652 |
| 2026-04-09 | $ 0.000000000000000000 | $ 30,410 | $ 0.00009630 |
| 2026-04-08 | $ 0.000000000000000000 | $ 51,622 | $ 0.00009700 |
| 2026-04-07 | $ 0.000000000000000000 | $ 41,730 | $ 0.00010348 |
| 2026-04-06 | $ 0.000000000000000000 | $ 24,245 | $ 0.00011149 |
| 2026-04-05 | $ 0.000000000000000000 | $ 37,511 | $ 0.00011066 |
| 2026-04-04 | $ 0.000000000000000000 | $ 26,247 | $ 0.00011199 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
