PoSciDonDAO Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 309,754 | $ 71.56 | N/A |
| 2026-04-21 | $ 311,105 | $ 205.64 | $ 0.060046 |
| 2026-04-20 | $ 310,676 | $ 170.23 | $ 0.060344 |
| 2026-04-19 | $ 318,328 | $ 199.68 | $ 0.060297 |
| 2026-04-18 | $ 328,731 | $ 93.57 | $ 0.061780 |
| 2026-04-17 | $ 326,373 | $ 1,216.39 | $ 0.063796 |
| 2026-04-16 | $ 326,866 | $ 31.89 | $ 0.063313 |
| 2026-04-15 | $ 321,441 | $ 510.13 | $ 0.063508 |
| 2026-04-14 | $ 328,068 | $ 718.28 | $ 0.062422 |
| 2026-04-13 | $ 302,978 | $ 464.98 | $ 0.063675 |
| 2026-04-12 | $ 318,014 | $ 24.97 | $ 0.058811 |
| 2026-04-11 | $ 315,704 | $ 1,435.13 | $ 0.061722 |
| 2026-04-10 | $ 286,886 | $ 7.41 | $ 0.061261 |
| 2026-04-09 | $ 295,769 | $ 21.73 | $ 0.055679 |
| 2026-04-08 | $ 285,906 | $ 2.05 | $ 0.057368 |
| 2026-04-07 | $ 281,219 | $ 1.95 | $ 0.055491 |
| 2026-04-06 | $ 282,161 | $ 3.08 | $ 0.054595 |
| 2026-04-05 | $ 269,875 | $ 11.53 | $ 0.054679 |
| 2026-04-04 | $ 268,434 | $ 15.50 | $ 0.052390 |
| 2026-04-03 | $ 274,167 | $ 15.23 | $ 0.052114 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
