Poseidon 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 10,160.00 | $ 272.41 | N/A |
| 2026-04-19 | $ 9,605.68 | $ 42.75 | $ 0.00001022 |
| 2026-04-18 | $ 9,957.29 | $ 42.91 | $ 0.00000961 |
| 2026-04-17 | $ 9,720.10 | $ 162.51 | $ 0.00000996 |
| 2026-04-16 | $ 9,720.10 | $ 162.51 | $ 0.00000972 |
| 2026-04-15 | $ 9,057.68 | $ 4.94 | $ 0.00000972 |
| 2026-04-14 | $ 9,148.96 | $ 13.50 | $ 0.00000906 |
| 2026-04-13 | $ 8,633.48 | $ 8.82 | $ 0.00000915 |
| 2026-04-12 | $ 8,903.32 | $ 18.85 | $ 0.00000863 |
| 2026-04-11 | $ 8,903.32 | $ 18.85 | $ 0.00000890 |
| 2026-04-01 | $ 8,572.41 | $ 77.89 | $ 0.00000890 |
| 2026-03-31 | $ 8,571.14 | $ 77.88 | $ 0.00000857 |
| 2026-03-30 | $ 8,290.02 | $ 175.43 | $ 0.00000857 |
| 2026-03-29 | $ 8,929.92 | $ 90.24 | $ 0.00000829 |
| 2026-03-28 | $ 9,220.46 | $ 16.23 | $ 0.00000893 |
| 2026-03-27 | $ 9,564.14 | $ 91.15 | $ 0.00000928 |
| 2026-03-26 | $ 10,434.98 | $ 50.34 | $ 0.00000967 |
| 2026-03-25 | $ 10,445.03 | $ 50.40 | $ 0.00001043 |
| 2026-03-24 | $ 10,731.48 | $ 25.23 | $ 0.00001045 |
| 2026-03-23 | $ 10,130.78 | $ 392.27 | $ 0.00001073 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
