Poseidon 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 6,538.89 | $ 1.79 | N/A |
| 2026-06-21 | $ 6,739.11 | $ 5.96 | $ 0.00000663 |
| 2026-06-20 | $ 6,739.11 | $ 5.96 | $ 0.00000687 |
| 2026-06-16 | $ 6,809.48 | $ 50.42 | $ 0.00000687 |
| 2026-06-15 | $ 6,809.48 | $ 50.42 | $ 0.00000690 |
| 2026-06-13 | $ 6,468.08 | $ 19.82 | $ 0.00000690 |
| 2026-06-12 | $ 6,331.80 | $ 19.42 | $ 0.00000655 |
| 2026-06-11 | $ 6,247.04 | $ 18.93 | $ 0.00000642 |
| 2026-06-10 | $ 6,312.42 | $ 5.24 | $ 0.00000633 |
| 2026-06-09 | $ 6,445.46 | $ 34.40 | $ 0.00000640 |
| 2026-06-08 | $ 6,414.67 | $ 26.49 | $ 0.00000653 |
| 2026-06-07 | $ 6,434.35 | $ 26.42 | $ 0.00000653 |
| 2026-06-06 | $ 6,411.25 | $ 32.49 | $ 0.00000652 |
| 2026-06-05 | $ 7,063.25 | $ 180.79 | $ 0.00000650 |
| 2026-06-04 | $ 7,963.06 | $ 8.44 | $ 0.00000716 |
| 2026-06-03 | $ 8,166.12 | $ 2.61 | $ 0.00000807 |
| 2026-06-02 | $ 8,694.94 | $ 4.42 | $ 0.00000827 |
| 2026-06-01 | $ 8,694.94 | $ 4.42 | $ 0.00000881 |
| 2026-05-31 | $ 9,011.88 | $ 7.27 | $ 0.00000881 |
| 2026-05-30 | $ 9,040.44 | $ 4.59 | $ 0.00000913 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
