Poseidon 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 8,946.19 | $ 113.23 | N/A |
| 2026-04-19 | $ 9,507.02 | $ 20.07 | $ 0.00000906 |
| 2026-04-18 | $ 9,849.92 | $ 227.86 | $ 0.00000963 |
| 2026-04-17 | $ 9,285.68 | $ 202.07 | $ 0.00000998 |
| 2026-04-16 | $ 8,923.05 | $ 231.92 | $ 0.00000941 |
| 2026-04-15 | $ 8,790.33 | $ 313.39 | $ 0.00000904 |
| 2026-04-14 | $ 8,173.15 | $ 1,988.31 | $ 0.00000892 |
| 2026-04-13 | $ 12,704.52 | $ 163.07 | $ 0.00000828 |
| 2026-04-12 | $ 14,047.51 | $ 12.16 | $ 0.00001287 |
| 2026-04-11 | $ 14,059.22 | $ 28.02 | $ 0.00001423 |
| 2026-04-10 | $ 13,588.75 | $ 188.05 | $ 0.00001417 |
| 2026-04-09 | $ 13,447.63 | $ 13.24 | $ 0.00001369 |
| 2026-04-08 | $ 13,743.00 | $ 12.84 | $ 0.00001363 |
| 2026-04-07 | $ 13,059.55 | $ 99.07 | $ 0.00001392 |
| 2026-04-06 | $ 13,196.34 | $ 380.46 | $ 0.00001324 |
| 2026-04-05 | $ 14,231.32 | $ 273.40 | $ 0.00001347 |
| 2026-04-04 | $ 15,272.19 | $ 184.21 | $ 0.00001442 |
| 2026-04-03 | $ 14,251.76 | $ 87.97 | $ 0.00001547 |
| 2026-04-02 | $ 14,561.51 | $ 20.27 | $ 0.00001436 |
| 2026-04-01 | $ 14,590.05 | $ 89.41 | $ 0.00001475 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
