Position 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 130,937 | $ 330.17 | N/A |
| 2026-04-18 | $ 133,530 | $ 305.89 | $ 0.00142368 |
| 2026-04-17 | $ 131,674 | $ 434.65 | $ 0.00144595 |
| 2026-04-16 | $ 129,281 | $ 1,559.82 | $ 0.00143363 |
| 2026-04-15 | $ 125,988 | $ 196.64 | $ 0.00140893 |
| 2026-04-14 | $ 126,429 | $ 297.68 | $ 0.00137051 |
| 2026-04-13 | $ 123,279 | $ 253.97 | $ 0.00137828 |
| 2026-04-12 | $ 125,181 | $ 512.04 | $ 0.00134291 |
| 2026-04-11 | $ 124,399 | $ 26.28 | $ 0.00136077 |
| 2026-04-10 | $ 124,365 | $ 250.32 | $ 0.00135892 |
| 2026-04-09 | $ 122,854 | $ 167.29 | $ 0.00135474 |
| 2026-04-08 | $ 125,660 | $ 351.72 | $ 0.00133292 |
| 2026-04-07 | $ 122,635 | $ 622.45 | $ 0.00136340 |
| 2026-04-06 | $ 124,757 | $ 171.51 | $ 0.00133589 |
| 2026-04-05 | $ 124,135 | $ 64.83 | $ 0.00135911 |
| 2026-04-04 | $ 123,911 | $ 82.24 | $ 0.00135299 |
| 2026-04-03 | $ 122,385 | $ 812.45 | $ 0.00134909 |
| 2026-04-02 | $ 124,076 | $ 10.81 | $ 0.00133317 |
| 2026-04-01 | $ 124,647 | $ 252.88 | $ 0.00135172 |
| 2026-03-31 | $ 124,572 | $ 121.71 | $ 0.00135781 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
