Post-Quantum Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 5,883.16 | $ 11.60 | N/A |
| 2026-06-07 | $ 5,451.58 | $ 288.83 | $ 0.00000592 |
| 2026-06-06 | $ 6,144.52 | $ 1,135.33 | $ 0.00000542 |
| 2026-06-05 | $ 6,548.76 | $ 628.74 | $ 0.00000615 |
| 2026-06-04 | $ 5,832.48 | $ 188.01 | $ 0.00000655 |
| 2026-06-03 | $ 6,519.94 | $ 1,108.69 | $ 0.00000584 |
| 2026-06-02 | $ 6,391.18 | $ 250.17 | $ 0.00000654 |
| 2026-06-01 | $ 6,917.03 | $ 13.23 | $ 0.00000639 |
| 2026-05-31 | $ 6,998.77 | $ 4.02 | $ 0.00000692 |
| 2026-05-30 | $ 7,064.43 | $ 143.16 | $ 0.00000700 |
| 2026-05-29 | $ 7,398.14 | $ 11,337.19 | $ 0.00000707 |
| 2026-05-28 | $ 7,537.58 | $ 270.79 | $ 0.00000740 |
| 2026-05-27 | $ 7,286.58 | $ 1,336.63 | $ 0.00000754 |
| 2026-05-26 | $ 7,286.20 | $ 101.20 | $ 0.00000729 |
| 2026-05-25 | $ 7,126.85 | $ 365.05 | $ 0.00000729 |
| 2026-05-24 | $ 6,568.03 | $ 433.01 | $ 0.00000713 |
| 2026-05-23 | $ 6,877.43 | $ 277.81 | $ 0.00000657 |
| 2026-05-22 | $ 7,688.36 | $ 4,394.74 | $ 0.00000683 |
| 2026-05-21 | $ 6,956.33 | $ 589.46 | $ 0.00000770 |
| 2026-05-20 | $ 8,076.08 | $ 275.32 | $ 0.00000696 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
