Pou 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 13,136.03 | $ 38.56 | N/A |
| 2026-04-19 | $ 13,363.73 | $ 5.37 | $ 0.00013136 |
| 2026-04-18 | $ 13,919.84 | $ 174.36 | $ 0.00013364 |
| 2026-04-17 | $ 14,088.69 | $ 175.95 | $ 0.00013920 |
| 2026-04-16 | $ 14,088.69 | $ 175.95 | $ 0.00014047 |
| 2026-04-15 | $ 13,333.26 | $ 2.00 | $ 0.00014047 |
| 2026-04-14 | $ 13,486.16 | $ 2.02 | $ 0.00013373 |
| 2026-04-13 | $ 13,486.16 | $ 2.02 | $ 0.00013486 |
| 2026-04-11 | $ 12,945.49 | $ 11.11 | $ 0.00013486 |
| 2026-04-10 | $ 12,916.70 | $ 11.14 | $ 0.00012946 |
| 2026-04-09 | $ 12,908.79 | $ 9.70 | $ 0.00012978 |
| 2026-04-08 | $ 13,592.36 | $ 567.51 | $ 0.00012909 |
| 2026-04-07 | $ 12,810.52 | $ 2.95 | $ 0.00013560 |
| 2026-04-06 | $ 12,764.08 | $ 2.93 | $ 0.00012811 |
| 2026-04-05 | $ 12,685.46 | $ 2.65 | $ 0.00012726 |
| 2026-04-04 | $ 12,520.30 | $ 1.23 | $ 0.00012611 |
| 2026-04-03 | $ 12,521.80 | $ 1.18 | $ 0.00012520 |
| 2026-04-02 | $ 12,413.98 | $ 1.18 | $ 0.00012427 |
| 2026-04-01 | $ 12,610.85 | $ 2.77 | $ 0.00012414 |
| 2026-03-31 | $ 12,899.90 | $ 2.67 | $ 0.00012611 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
