Powerledger 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 33,369,065 | $ 2,975,025 | N/A |
| 2026-04-19 | $ 35,395,407 | $ 4,510,643 | $ 0.063017 |
| 2026-04-18 | $ 37,068,023 | $ 2,662,716 | $ 0.066800 |
| 2026-04-17 | $ 36,491,808 | $ 4,615,319 | $ 0.069772 |
| 2026-04-16 | $ 35,044,970 | $ 2,668,150 | $ 0.068883 |
| 2026-04-15 | $ 34,571,507 | $ 3,807,478 | $ 0.066154 |
| 2026-04-14 | $ 35,696,736 | $ 2,409,603 | $ 0.065194 |
| 2026-04-13 | $ 34,463,902 | $ 3,200,506 | $ 0.067388 |
| 2026-04-12 | $ 35,289,523 | $ 1,831,197 | $ 0.065117 |
| 2026-04-11 | $ 35,307,545 | $ 3,556,282 | $ 0.066614 |
| 2026-04-10 | $ 35,086,891 | $ 4,154,240 | $ 0.066656 |
| 2026-04-09 | $ 33,951,185 | $ 2,795,215 | $ 0.066325 |
| 2026-04-08 | $ 35,000,525 | $ 2,276,612 | $ 0.064085 |
| 2026-04-07 | $ 33,791,232 | $ 3,257,811 | $ 0.065853 |
| 2026-04-06 | $ 33,981,717 | $ 2,054,084 | $ 0.063785 |
| 2026-04-05 | $ 33,976,909 | $ 3,675,033 | $ 0.064157 |
| 2026-04-04 | $ 34,772,402 | $ 6,532,905 | $ 0.064134 |
| 2026-04-03 | $ 32,534,666 | $ 4,064,416 | $ 0.065722 |
| 2026-04-02 | $ 33,510,234 | $ 1,631,319 | $ 0.061430 |
| 2026-04-01 | $ 32,840,178 | $ 2,724,945 | $ 0.063136 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
