Powerledger 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-12 | $ 38,044,995 | $ 1,073,783 | N/A |
| 2026-08-11 | $ 38,423,857 | $ 2,741,013 | $ 0.03806379 |
| 2026-08-10 | $ 39,387,332 | $ 2,125,478 | $ 0.03844284 |
| 2026-08-09 | $ 38,832,552 | $ 2,614,818 | $ 0.03940679 |
| 2026-08-08 | $ 39,302,750 | $ 5,911,451 | $ 0.03885174 |
| 2026-08-07 | $ 42,009,337 | $ 28,330,104 | $ 0.03932217 |
| 2026-08-06 | $ 39,200,627 | $ 1,954,549 | $ 0.04203009 |
| 2026-08-05 | $ 38,727,484 | $ 1,022,956 | $ 0.03922000 |
| 2026-08-04 | $ 39,132,904 | $ 1,806,036 | $ 0.03874662 |
| 2026-08-03 | $ 39,341,013 | $ 933,409 | $ 0.03915224 |
| 2026-08-02 | $ 39,294,010 | $ 1,053,771 | $ 0.03936045 |
| 2026-08-01 | $ 39,903,008 | $ 1,593,659 | $ 0.03931343 |
| 2026-07-31 | $ 38,864,135 | $ 1,825,310 | $ 0.03992272 |
| 2026-07-30 | $ 38,238,131 | $ 1,562,659 | $ 0.03888334 |
| 2026-07-29 | $ 40,806,705 | $ 1,594,134 | $ 0.03825703 |
| 2026-07-28 | $ 40,513,964 | $ 1,455,733 | $ 0.04082687 |
| 2026-07-27 | $ 43,460,717 | $ 1,107,505 | $ 0.04053398 |
| 2026-07-26 | $ 43,371,577 | $ 1,260,076 | $ 0.04348219 |
| 2026-07-25 | $ 43,068,889 | $ 846,374 | $ 0.04339301 |
| 2026-07-24 | $ 43,236,965 | $ 2,036,236 | $ 0.04309017 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
